Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=32; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2933 | Ticks modelled | 4865 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 607.33 | Gross profit | 5499.47 | Gross loss | -4892.14 |
Profit factor | 1.12 | Expected payoff | 1.47 | ||
Absolute drawdown | 418.91 | Maximal drawdown | 1205.75 (11.10%) | Relative drawdown | 11.10% (1205.75) |
Total trades | 414 | Short positions (won %) | 223 (65.92%) | Long positions (won %) | 191 (56.02%) |
Profit trades (% of total) | 254 (61.35%) | Loss trades (% of total) | 160 (38.65%) | ||
Largest | profit trade | 64.34 | loss trade | -41.95 | |
Average | profit trade | 21.65 | loss trade | -30.58 | |
Maximum | consecutive wins (profit in money) | 42 (720.92) | consecutive losses (loss in money) | 26 (-596.77) | |
Maximal | consecutive profit (count of wins) | 733.98 (37) | consecutive loss (count of losses) | -596.77 (26) | |
Average | consecutive wins | 11 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.02 21:15 | buy | 1 | 0.10 | 133.291 | 0.000 | 0.000 | ||
2 | 2023.04.02 21:15 | modify | 1 | 0.10 | 133.291 | 132.741 | 134.141 | ||
3 | 2023.04.02 21:30 | buy | 2 | 0.10 | 133.292 | 0.000 | 0.000 | ||
4 | 2023.04.02 21:30 | modify | 2 | 0.10 | 133.292 | 132.742 | 134.142 | ||
5 | 2023.04.02 21:45 | buy | 3 | 0.10 | 133.352 | 0.000 | 0.000 | ||
6 | 2023.04.02 21:45 | modify | 3 | 0.10 | 133.352 | 132.802 | 134.202 | ||
7 | 2023.04.02 22:00 | buy | 4 | 0.10 | 133.292 | 0.000 | 0.000 | ||
8 | 2023.04.02 22:00 | modify | 4 | 0.10 | 133.292 | 132.742 | 134.142 | ||
9 | 2023.04.02 23:30 | close | 4 | 0.10 | 133.201 | 132.742 | 134.142 | -6.83 | 9993.17 |
10 | 2023.04.02 23:30 | close | 3 | 0.10 | 133.201 | 132.802 | 134.202 | -11.34 | 9981.83 |
11 | 2023.04.02 23:30 | close | 2 | 0.10 | 133.201 | 132.742 | 134.142 | -6.83 | 9975.00 |
12 | 2023.04.02 23:30 | close | 1 | 0.10 | 133.201 | 132.741 | 134.141 | -6.76 | 9968.24 |
13 | 2023.04.03 06:00 | buy | 5 | 0.10 | 133.513 | 0.000 | 0.000 | ||
14 | 2023.04.03 06:00 | modify | 5 | 0.10 | 133.513 | 132.963 | 134.363 | ||
15 | 2023.04.03 06:15 | buy | 6 | 0.10 | 133.684 | 0.000 | 0.000 | ||
16 | 2023.04.03 06:15 | modify | 6 | 0.10 | 133.684 | 133.134 | 134.534 | ||
17 | 2023.04.03 06:30 | buy | 7 | 0.10 | 133.724 | 0.000 | 0.000 | ||
18 | 2023.04.03 06:30 | modify | 7 | 0.10 | 133.724 | 133.174 | 134.574 | ||
19 | 2023.04.03 06:45 | buy | 8 | 0.10 | 133.594 | 0.000 | 0.000 | ||
20 | 2023.04.03 06:45 | modify | 8 | 0.10 | 133.594 | 133.044 | 134.444 | ||
21 | 2023.04.03 07:00 | buy | 9 | 0.10 | 133.616 | 0.000 | 0.000 | ||
22 | 2023.04.03 07:00 | modify | 9 | 0.10 | 133.616 | 133.066 | 134.466 | ||
23 | 2023.04.03 08:30 | buy | 10 | 0.10 | 133.565 | 0.000 | 0.000 | ||
24 | 2023.04.03 08:30 | modify | 10 | 0.10 | 133.565 | 133.015 | 134.415 | ||
25 | 2023.04.03 08:45 | buy | 11 | 0.10 | 133.612 | 0.000 | 0.000 | ||
26 | 2023.04.03 08:45 | modify | 11 | 0.10 | 133.612 | 133.062 | 134.462 | ||
27 | 2023.04.03 09:15 | buy | 12 | 0.10 | 133.523 | 0.000 | 0.000 | ||
28 | 2023.04.03 09:15 | modify | 12 | 0.10 | 133.523 | 132.973 | 134.373 | ||
29 | 2023.04.03 11:30 | s/l | 6 | 0.10 | 133.134 | 133.134 | 134.534 | -41.34 | 9926.90 |
30 | 2023.04.03 11:30 | s/l | 7 | 0.10 | 133.174 | 133.174 | 134.574 | -41.34 | 9885.56 |
31 | 2023.04.03 11:30 | s/l | 8 | 0.10 | 133.044 | 133.044 | 134.444 | -41.35 | 9844.21 |
32 | 2023.04.03 11:30 | s/l | 9 | 0.10 | 133.066 | 133.066 | 134.466 | -41.34 | 9802.87 |
33 | 2023.04.03 11:30 | s/l | 10 | 0.10 | 133.015 | 133.015 | 134.415 | -41.35 | 9761.52 |
34 | 2023.04.03 11:30 | s/l | 11 | 0.10 | 133.062 | 133.062 | 134.462 | -41.34 | 9720.18 |
35 | 2023.04.03 11:30 | sell | 13 | 0.10 | 133.028 | 0.000 | 0.000 | ||
36 | 2023.04.03 11:30 | modify | 13 | 0.10 | 133.028 | 133.578 | 132.178 | ||
37 | 2023.04.03 11:45 | s/l | 5 | 0.10 | 132.963 | 132.963 | 134.363 | -41.38 | 9678.80 |
38 | 2023.04.03 11:45 | s/l | 12 | 0.10 | 132.973 | 132.973 | 134.373 | -41.37 | 9637.43 |
39 | 2023.04.03 11:45 | sell | 14 | 0.10 | 132.926 | 0.000 | 0.000 | ||
40 | 2023.04.03 11:45 | modify | 14 | 0.10 | 132.926 | 133.476 | 132.076 | ||
41 | 2023.04.03 12:00 | sell | 15 | 0.10 | 132.894 | 0.000 | 0.000 | ||
42 | 2023.04.03 12:00 | modify | 15 | 0.10 | 132.894 | 133.444 | 132.044 | ||
43 | 2023.04.03 12:15 | sell | 16 | 0.10 | 133.021 | 0.000 | 0.000 | ||
44 | 2023.04.03 12:15 | modify | 16 | 0.10 | 133.021 | 133.571 | 132.171 | ||
45 | 2023.04.03 12:30 | sell | 17 | 0.10 | 133.026 | 0.000 | 0.000 | ||
46 | 2023.04.03 12:30 | modify | 17 | 0.10 | 133.026 | 133.576 | 132.176 | ||
47 | 2023.04.03 13:30 | sell | 18 | 0.10 | 132.974 | 0.000 | 0.000 | ||
48 | 2023.04.03 13:30 | modify | 18 | 0.10 | 132.974 | 133.524 | 132.124 | ||
49 | 2023.04.03 13:45 | sell | 19 | 0.10 | 132.890 | 0.000 | 0.000 | ||
50 | 2023.04.03 13:45 | modify | 19 | 0.10 | 132.890 | 133.440 | 132.040 | ||
51 | 2023.04.03 14:00 | sell | 20 | 0.10 | 132.832 | 0.000 | 0.000 | ||
52 | 2023.04.03 14:00 | modify | 20 | 0.10 | 132.832 | 133.382 | 131.982 | ||
53 | 2023.04.03 14:15 | sell | 21 | 0.10 | 132.454 | 0.000 | 0.000 | ||
54 | 2023.04.03 14:15 | modify | 21 | 0.10 | 132.454 | 133.004 | 131.604 | ||
55 | 2023.04.03 14:30 | sell | 22 | 0.10 | 132.336 | 0.000 | 0.000 | ||
56 | 2023.04.03 14:30 | modify | 22 | 0.10 | 132.336 | 132.886 | 131.486 | ||
57 | 2023.04.03 14:45 | sell | 23 | 0.10 | 132.452 | 0.000 | 0.000 | ||
58 | 2023.04.03 14:45 | modify | 23 | 0.10 | 132.452 | 133.002 | 131.602 | ||
59 | 2023.04.03 15:00 | sell | 24 | 0.10 | 132.332 | 0.000 | 0.000 | ||
60 | 2023.04.03 15:00 | modify | 24 | 0.10 | 132.332 | 132.882 | 131.482 | ||
61 | 2023.04.03 15:15 | sell | 25 | 0.10 | 132.271 | 0.000 | 0.000 | ||
62 | 2023.04.03 15:15 | modify | 25 | 0.10 | 132.271 | 132.821 | 131.421 | ||
63 | 2023.04.03 15:45 | sell | 26 | 0.10 | 132.270 | 0.000 | 0.000 | ||
64 | 2023.04.03 15:45 | modify | 26 | 0.10 | 132.270 | 132.820 | 131.420 | ||
65 | 2023.04.03 17:45 | sell | 27 | 0.10 | 132.381 | 0.000 | 0.000 | ||
66 | 2023.04.03 17:45 | modify | 27 | 0.10 | 132.381 | 132.931 | 131.531 | ||
67 | 2023.04.03 18:15 | sell | 28 | 0.10 | 132.356 | 0.000 | 0.000 | ||
68 | 2023.04.03 18:15 | modify | 28 | 0.10 | 132.356 | 132.906 | 131.506 | ||
69 | 2023.04.03 18:30 | sell | 29 | 0.10 | 132.297 | 0.000 | 0.000 | ||
70 | 2023.04.03 18:30 | modify | 29 | 0.10 | 132.297 | 132.847 | 131.447 | ||
71 | 2023.04.03 18:45 | sell | 30 | 0.10 | 132.334 | 0.000 | 0.000 | ||
72 | 2023.04.03 18:45 | modify | 30 | 0.10 | 132.334 | 132.884 | 131.484 | ||
73 | 2023.04.03 19:00 | sell | 31 | 0.10 | 132.358 | 0.000 | 0.000 | ||
74 | 2023.04.03 19:00 | modify | 31 | 0.10 | 132.358 | 132.908 | 131.508 | ||
75 | 2023.04.03 19:15 | sell | 32 | 0.10 | 132.325 | 0.000 | 0.000 | ||
76 | 2023.04.03 19:15 | modify | 32 | 0.10 | 132.325 | 132.875 | 131.475 | ||
77 | 2023.04.03 20:45 | sell | 33 | 0.10 | 132.408 | 0.000 | 0.000 | ||
78 | 2023.04.03 20:45 | modify | 33 | 0.10 | 132.408 | 132.958 | 131.558 | ||
79 | 2023.04.03 21:00 | sell | 34 | 0.10 | 132.439 | 0.000 | 0.000 | ||
80 | 2023.04.03 21:00 | modify | 34 | 0.10 | 132.439 | 132.989 | 131.589 | ||
81 | 2023.04.03 22:15 | sell | 35 | 0.10 | 132.329 | 0.000 | 0.000 | ||
82 | 2023.04.03 22:15 | modify | 35 | 0.10 | 132.329 | 132.879 | 131.479 | ||
83 | 2023.04.03 22:45 | sell | 36 | 0.10 | 132.338 | 0.000 | 0.000 | ||
84 | 2023.04.03 22:45 | modify | 36 | 0.10 | 132.338 | 132.888 | 131.488 | ||
85 | 2023.04.03 23:30 | close | 36 | 0.10 | 132.234 | 132.888 | 131.488 | 7.86 | 9645.29 |
86 | 2023.04.03 23:30 | close | 35 | 0.10 | 132.234 | 132.879 | 131.479 | 7.18 | 9652.47 |
87 | 2023.04.03 23:30 | close | 34 | 0.10 | 132.234 | 132.989 | 131.589 | 15.50 | 9667.97 |
88 | 2023.04.03 23:30 | close | 33 | 0.10 | 132.234 | 132.958 | 131.558 | 13.16 | 9681.13 |
89 | 2023.04.03 23:30 | close | 32 | 0.10 | 132.234 | 132.875 | 131.475 | 6.88 | 9688.01 |
90 | 2023.04.03 23:30 | close | 31 | 0.10 | 132.234 | 132.908 | 131.508 | 9.38 | 9697.39 |
91 | 2023.04.03 23:30 | close | 30 | 0.10 | 132.234 | 132.884 | 131.484 | 7.56 | 9704.95 |
92 | 2023.04.03 23:30 | close | 29 | 0.10 | 132.234 | 132.847 | 131.447 | 4.76 | 9709.71 |
93 | 2023.04.03 23:30 | close | 28 | 0.10 | 132.234 | 132.906 | 131.506 | 9.23 | 9718.94 |
94 | 2023.04.03 23:30 | close | 27 | 0.10 | 132.234 | 132.931 | 131.531 | 11.12 | 9730.06 |
95 | 2023.04.03 23:30 | close | 26 | 0.10 | 132.234 | 132.820 | 131.420 | 2.72 | 9732.78 |
96 | 2023.04.03 23:30 | close | 25 | 0.10 | 132.234 | 132.821 | 131.421 | 2.80 | 9735.58 |
97 | 2023.04.03 23:30 | close | 24 | 0.10 | 132.234 | 132.882 | 131.482 | 7.41 | 9742.99 |
98 | 2023.04.03 23:30 | close | 23 | 0.10 | 132.234 | 133.002 | 131.602 | 16.49 | 9759.48 |
99 | 2023.04.03 23:30 | close | 22 | 0.10 | 132.234 | 132.886 | 131.486 | 7.71 | 9767.19 |
100 | 2023.04.03 23:30 | close | 21 | 0.10 | 132.234 | 133.004 | 131.604 | 16.64 | 9783.83 |
101 | 2023.04.03 23:30 | close | 20 | 0.10 | 132.234 | 133.382 | 131.982 | 45.22 | 9829.05 |
102 | 2023.04.03 23:30 | close | 19 | 0.10 | 132.234 | 133.440 | 132.040 | 49.61 | 9878.66 |
103 | 2023.04.03 23:30 | close | 18 | 0.10 | 132.234 | 133.524 | 132.124 | 55.96 | 9934.62 |
104 | 2023.04.03 23:30 | close | 17 | 0.10 | 132.234 | 133.576 | 132.176 | 59.89 | 9994.51 |
105 | 2023.04.03 23:30 | close | 16 | 0.10 | 132.234 | 133.571 | 132.171 | 59.52 | 10054.03 |
106 | 2023.04.03 23:30 | close | 15 | 0.10 | 132.234 | 133.444 | 132.044 | 49.91 | 10103.94 |
107 | 2023.04.03 23:30 | close | 14 | 0.10 | 132.234 | 133.476 | 132.076 | 52.33 | 10156.27 |
108 | 2023.04.03 23:30 | close | 13 | 0.10 | 132.234 | 133.578 | 132.178 | 60.05 | 10216.32 |
109 | 2023.04.04 05:45 | buy | 37 | 0.10 | 132.991 | 0.000 | 0.000 | ||
110 | 2023.04.04 05:45 | modify | 37 | 0.10 | 132.991 | 132.441 | 133.841 | ||
111 | 2023.04.04 06:00 | buy | 38 | 0.10 | 132.912 | 0.000 | 0.000 | ||
112 | 2023.04.04 06:00 | modify | 38 | 0.10 | 132.912 | 132.362 | 133.762 | ||
113 | 2023.04.04 07:30 | buy | 39 | 0.10 | 132.740 | 0.000 | 0.000 | ||
114 | 2023.04.04 07:30 | modify | 39 | 0.10 | 132.740 | 132.190 | 133.590 | ||
115 | 2023.04.04 08:15 | buy | 40 | 0.10 | 132.690 | 0.000 | 0.000 | ||
116 | 2023.04.04 08:15 | modify | 40 | 0.10 | 132.690 | 132.140 | 133.540 | ||
117 | 2023.04.04 08:30 | buy | 41 | 0.10 | 132.875 | 0.000 | 0.000 | ||
118 | 2023.04.04 08:30 | modify | 41 | 0.10 | 132.875 | 132.325 | 133.725 | ||
119 | 2023.04.04 08:45 | buy | 42 | 0.10 | 132.913 | 0.000 | 0.000 | ||
120 | 2023.04.04 08:45 | modify | 42 | 0.10 | 132.913 | 132.363 | 133.763 | ||
121 | 2023.04.04 09:00 | buy | 43 | 0.10 | 132.933 | 0.000 | 0.000 | ||
122 | 2023.04.04 09:00 | modify | 43 | 0.10 | 132.933 | 132.383 | 133.783 | ||
123 | 2023.04.04 09:15 | buy | 44 | 0.10 | 132.943 | 0.000 | 0.000 | ||
124 | 2023.04.04 09:15 | modify | 44 | 0.10 | 132.943 | 132.393 | 133.793 | ||
125 | 2023.04.04 09:30 | buy | 45 | 0.10 | 132.903 | 0.000 | 0.000 | ||
126 | 2023.04.04 09:30 | modify | 45 | 0.10 | 132.903 | 132.353 | 133.753 | ||
127 | 2023.04.04 10:15 | buy | 46 | 0.10 | 132.982 | 0.000 | 0.000 | ||
128 | 2023.04.04 10:15 | modify | 46 | 0.10 | 132.982 | 132.432 | 133.832 | ||
129 | 2023.04.04 10:45 | buy | 47 | 0.10 | 132.992 | 0.000 | 0.000 | ||
130 | 2023.04.04 10:45 | modify | 47 | 0.10 | 132.992 | 132.442 | 133.842 | ||
131 | 2023.04.04 11:00 | buy | 48 | 0.10 | 132.942 | 0.000 | 0.000 | ||
132 | 2023.04.04 11:00 | modify | 48 | 0.10 | 132.942 | 132.392 | 133.792 | ||
133 | 2023.04.04 11:15 | buy | 49 | 0.10 | 133.043 | 0.000 | 0.000 | ||
134 | 2023.04.04 11:15 | modify | 49 | 0.10 | 133.043 | 132.493 | 133.893 | ||
135 | 2023.04.04 11:30 | close | 49 | 0.10 | 133.071 | 132.493 | 133.893 | 2.10 | 10218.42 |
136 | 2023.04.04 11:30 | close | 48 | 0.10 | 133.071 | 132.392 | 133.792 | 9.69 | 10228.11 |
137 | 2023.04.04 11:30 | close | 47 | 0.10 | 133.071 | 132.442 | 133.842 | 5.94 | 10234.05 |
138 | 2023.04.04 11:30 | close | 46 | 0.10 | 133.071 | 132.432 | 133.832 | 6.69 | 10240.74 |
139 | 2023.04.04 11:30 | close | 45 | 0.10 | 133.071 | 132.353 | 133.753 | 12.62 | 10253.36 |
140 | 2023.04.04 11:30 | close | 44 | 0.10 | 133.071 | 132.393 | 133.793 | 9.62 | 10262.98 |
141 | 2023.04.04 11:30 | close | 43 | 0.10 | 133.071 | 132.383 | 133.783 | 10.37 | 10273.35 |
142 | 2023.04.04 11:30 | close | 42 | 0.10 | 133.071 | 132.363 | 133.763 | 11.87 | 10285.22 |
143 | 2023.04.04 11:30 | close | 41 | 0.10 | 133.071 | 132.325 | 133.725 | 14.73 | 10299.95 |
144 | 2023.04.04 11:30 | close | 40 | 0.10 | 133.071 | 132.140 | 133.540 | 28.63 | 10328.58 |
145 | 2023.04.04 11:30 | close | 39 | 0.10 | 133.071 | 132.190 | 133.590 | 24.87 | 10353.45 |
146 | 2023.04.04 11:30 | close | 38 | 0.10 | 133.071 | 132.362 | 133.762 | 11.95 | 10365.40 |
147 | 2023.04.04 11:30 | close | 37 | 0.10 | 133.071 | 132.441 | 133.841 | 6.01 | 10371.41 |
148 | 2023.04.05 05:45 | sell | 50 | 0.10 | 131.626 | 0.000 | 0.000 | ||
149 | 2023.04.05 05:45 | modify | 50 | 0.10 | 131.626 | 132.176 | 130.776 | ||
150 | 2023.04.05 06:00 | sell | 51 | 0.10 | 131.532 | 0.000 | 0.000 | ||
151 | 2023.04.05 06:00 | modify | 51 | 0.10 | 131.532 | 132.082 | 130.682 | ||
152 | 2023.04.05 06:15 | sell | 52 | 0.10 | 131.557 | 0.000 | 0.000 | ||
153 | 2023.04.05 06:15 | modify | 52 | 0.10 | 131.557 | 132.107 | 130.707 | ||
154 | 2023.04.05 06:30 | sell | 53 | 0.10 | 131.514 | 0.000 | 0.000 | ||
155 | 2023.04.05 06:30 | modify | 53 | 0.10 | 131.514 | 132.064 | 130.664 | ||
156 | 2023.04.05 06:45 | sell | 54 | 0.10 | 131.545 | 0.000 | 0.000 | ||
157 | 2023.04.05 06:45 | modify | 54 | 0.10 | 131.545 | 132.095 | 130.695 | ||
158 | 2023.04.05 07:00 | sell | 55 | 0.10 | 131.512 | 0.000 | 0.000 | ||
159 | 2023.04.05 07:00 | modify | 55 | 0.10 | 131.512 | 132.062 | 130.662 | ||
160 | 2023.04.05 07:15 | sell | 56 | 0.10 | 131.408 | 0.000 | 0.000 | ||
161 | 2023.04.05 07:15 | modify | 56 | 0.10 | 131.408 | 131.958 | 130.558 | ||
162 | 2023.04.05 08:00 | sell | 57 | 0.10 | 131.409 | 0.000 | 0.000 | ||
163 | 2023.04.05 08:00 | modify | 57 | 0.10 | 131.409 | 131.959 | 130.559 | ||
164 | 2023.04.05 08:30 | sell | 58 | 0.10 | 131.308 | 0.000 | 0.000 | ||
165 | 2023.04.05 08:30 | modify | 58 | 0.10 | 131.308 | 131.858 | 130.458 | ||
166 | 2023.04.05 08:45 | sell | 59 | 0.10 | 131.408 | 0.000 | 0.000 | ||
167 | 2023.04.05 08:45 | modify | 59 | 0.10 | 131.408 | 131.958 | 130.558 | ||
168 | 2023.04.05 09:15 | buy | 60 | 0.10 | 131.727 | 0.000 | 0.000 | ||
169 | 2023.04.05 09:15 | modify | 60 | 0.10 | 131.727 | 131.177 | 132.577 | ||
170 | 2023.04.05 09:30 | buy | 61 | 0.10 | 131.719 | 0.000 | 0.000 | ||
171 | 2023.04.05 09:30 | modify | 61 | 0.10 | 131.719 | 131.169 | 132.569 | ||
172 | 2023.04.05 09:45 | buy | 62 | 0.10 | 131.701 | 0.000 | 0.000 | ||
173 | 2023.04.05 09:45 | modify | 62 | 0.10 | 131.701 | 131.151 | 132.551 | ||
174 | 2023.04.05 10:00 | buy | 63 | 0.10 | 131.664 | 0.000 | 0.000 | ||
175 | 2023.04.05 10:00 | modify | 63 | 0.10 | 131.664 | 131.114 | 132.514 | ||
176 | 2023.04.05 10:15 | sell | 64 | 0.10 | 131.627 | 0.000 | 0.000 | ||
177 | 2023.04.05 10:15 | modify | 64 | 0.10 | 131.627 | 132.177 | 130.777 | ||
178 | 2023.04.05 10:45 | buy | 65 | 0.10 | 131.801 | 0.000 | 0.000 | ||
179 | 2023.04.05 10:45 | modify | 65 | 0.10 | 131.801 | 131.251 | 132.651 | ||
180 | 2023.04.05 11:30 | sell | 66 | 0.10 | 131.564 | 0.000 | 0.000 | ||
181 | 2023.04.05 11:30 | modify | 66 | 0.10 | 131.564 | 132.114 | 130.714 | ||
182 | 2023.04.05 11:45 | sell | 67 | 0.10 | 131.465 | 0.000 | 0.000 | ||
183 | 2023.04.05 11:45 | modify | 67 | 0.10 | 131.465 | 132.015 | 130.615 | ||
184 | 2023.04.05 12:00 | sell | 68 | 0.10 | 131.474 | 0.000 | 0.000 | ||
185 | 2023.04.05 12:00 | modify | 68 | 0.10 | 131.474 | 132.024 | 130.624 | ||
186 | 2023.04.05 12:15 | sell | 69 | 0.10 | 131.486 | 0.000 | 0.000 | ||
187 | 2023.04.05 12:15 | modify | 69 | 0.10 | 131.486 | 132.036 | 130.636 | ||
188 | 2023.04.05 12:30 | s/l | 60 | 0.10 | 131.177 | 131.177 | 132.577 | -41.95 | 10329.46 |
189 | 2023.04.05 12:30 | s/l | 61 | 0.10 | 131.169 | 131.169 | 132.569 | -41.95 | 10287.51 |
190 | 2023.04.05 12:30 | s/l | 62 | 0.10 | 131.151 | 131.151 | 132.551 | -41.94 | 10245.57 |
191 | 2023.04.05 12:30 | s/l | 63 | 0.10 | 131.114 | 131.114 | 132.514 | -41.94 | 10203.63 |
192 | 2023.04.05 12:30 | s/l | 65 | 0.10 | 131.251 | 131.251 | 132.651 | -41.94 | 10161.69 |
193 | 2023.04.05 12:30 | close | 69 | 0.10 | 131.154 | 132.036 | 130.636 | 25.31 | 10187.00 |
194 | 2023.04.05 12:30 | close | 68 | 0.10 | 131.154 | 132.024 | 130.624 | 24.40 | 10211.40 |
195 | 2023.04.05 12:30 | close | 67 | 0.10 | 131.154 | 132.015 | 130.615 | 23.71 | 10235.11 |
196 | 2023.04.05 12:30 | close | 66 | 0.10 | 131.154 | 132.114 | 130.714 | 31.26 | 10266.37 |
197 | 2023.04.05 12:30 | close | 64 | 0.10 | 131.154 | 132.177 | 130.777 | 36.06 | 10302.43 |
198 | 2023.04.05 12:30 | close | 59 | 0.10 | 131.154 | 131.958 | 130.558 | 19.37 | 10321.80 |
199 | 2023.04.05 12:30 | close | 58 | 0.10 | 131.154 | 131.858 | 130.458 | 11.74 | 10333.54 |
200 | 2023.04.05 12:30 | close | 57 | 0.10 | 131.154 | 131.959 | 130.559 | 19.44 | 10352.98 |
201 | 2023.04.05 12:30 | close | 56 | 0.10 | 131.154 | 131.958 | 130.558 | 19.37 | 10372.35 |
202 | 2023.04.05 12:30 | close | 55 | 0.10 | 131.154 | 132.062 | 130.662 | 27.30 | 10399.65 |
203 | 2023.04.05 12:30 | close | 54 | 0.10 | 131.154 | 132.095 | 130.695 | 29.81 | 10429.46 |
204 | 2023.04.05 12:30 | close | 53 | 0.10 | 131.154 | 132.064 | 130.664 | 27.45 | 10456.91 |
205 | 2023.04.05 12:30 | close | 52 | 0.10 | 131.154 | 132.107 | 130.707 | 30.73 | 10487.64 |
206 | 2023.04.05 12:30 | close | 51 | 0.10 | 131.154 | 132.082 | 130.682 | 28.82 | 10516.46 |
207 | 2023.04.05 12:30 | close | 50 | 0.10 | 131.154 | 132.176 | 130.776 | 35.99 | 10552.45 |
208 | 2023.04.06 05:45 | buy | 70 | 0.10 | 131.332 | 0.000 | 0.000 | ||
209 | 2023.04.06 05:45 | modify | 70 | 0.10 | 131.332 | 130.782 | 132.182 | ||
210 | 2023.04.06 06:00 | buy | 71 | 0.10 | 131.273 | 0.000 | 0.000 | ||
211 | 2023.04.06 06:00 | modify | 71 | 0.10 | 131.273 | 130.723 | 132.123 | ||
212 | 2023.04.06 06:15 | buy | 72 | 0.10 | 131.379 | 0.000 | 0.000 | ||
213 | 2023.04.06 06:15 | modify | 72 | 0.10 | 131.379 | 130.829 | 132.229 | ||
214 | 2023.04.06 06:30 | buy | 73 | 0.10 | 131.460 | 0.000 | 0.000 | ||
215 | 2023.04.06 06:30 | modify | 73 | 0.10 | 131.460 | 130.910 | 132.310 | ||
216 | 2023.04.06 06:45 | buy | 74 | 0.10 | 131.505 | 0.000 | 0.000 | ||
217 | 2023.04.06 06:45 | modify | 74 | 0.10 | 131.505 | 130.955 | 132.355 | ||
218 | 2023.04.06 07:00 | buy | 75 | 0.10 | 131.406 | 0.000 | 0.000 | ||
219 | 2023.04.06 07:00 | modify | 75 | 0.10 | 131.406 | 130.856 | 132.256 | ||
220 | 2023.04.06 07:15 | buy | 76 | 0.10 | 131.390 | 0.000 | 0.000 | ||
221 | 2023.04.06 07:15 | modify | 76 | 0.10 | 131.390 | 130.840 | 132.240 | ||
222 | 2023.04.06 08:15 | buy | 77 | 0.10 | 131.410 | 0.000 | 0.000 | ||
223 | 2023.04.06 08:15 | modify | 77 | 0.10 | 131.410 | 130.860 | 132.260 | ||
224 | 2023.04.06 08:45 | buy | 78 | 0.10 | 131.285 | 0.000 | 0.000 | ||
225 | 2023.04.06 08:45 | modify | 78 | 0.10 | 131.285 | 130.735 | 132.135 | ||
226 | 2023.04.06 09:00 | buy | 79 | 0.10 | 131.441 | 0.000 | 0.000 | ||
227 | 2023.04.06 09:00 | modify | 79 | 0.10 | 131.441 | 130.891 | 132.291 | ||
228 | 2023.04.06 09:45 | buy | 80 | 0.10 | 131.356 | 0.000 | 0.000 | ||
229 | 2023.04.06 09:45 | modify | 80 | 0.10 | 131.356 | 130.806 | 132.206 | ||
230 | 2023.04.06 10:15 | buy | 81 | 0.10 | 131.445 | 0.000 | 0.000 | ||
231 | 2023.04.06 10:15 | modify | 81 | 0.10 | 131.445 | 130.895 | 132.295 | ||
232 | 2023.04.06 10:30 | buy | 82 | 0.10 | 131.504 | 0.000 | 0.000 | ||
233 | 2023.04.06 10:30 | modify | 82 | 0.10 | 131.504 | 130.954 | 132.354 | ||
234 | 2023.04.06 10:45 | buy | 83 | 0.10 | 131.427 | 0.000 | 0.000 | ||
235 | 2023.04.06 10:45 | modify | 83 | 0.10 | 131.427 | 130.877 | 132.277 | ||
236 | 2023.04.06 11:00 | buy | 84 | 0.10 | 131.481 | 0.000 | 0.000 | ||
237 | 2023.04.06 11:00 | modify | 84 | 0.10 | 131.481 | 130.931 | 132.331 | ||
238 | 2023.04.06 11:45 | buy | 85 | 0.10 | 131.497 | 0.000 | 0.000 | ||
239 | 2023.04.06 11:45 | modify | 85 | 0.10 | 131.497 | 130.947 | 132.347 | ||
240 | 2023.04.06 12:00 | buy | 86 | 0.10 | 131.506 | 0.000 | 0.000 | ||
241 | 2023.04.06 12:00 | modify | 86 | 0.10 | 131.506 | 130.956 | 132.356 | ||
242 | 2023.04.06 12:15 | buy | 87 | 0.10 | 131.446 | 0.000 | 0.000 | ||
243 | 2023.04.06 12:15 | modify | 87 | 0.10 | 131.446 | 130.896 | 132.296 | ||
244 | 2023.04.06 12:45 | s/l | 74 | 0.10 | 130.955 | 130.955 | 132.355 | -41.80 | 10510.65 |
245 | 2023.04.06 12:45 | s/l | 82 | 0.10 | 130.954 | 130.954 | 132.354 | -41.80 | 10468.85 |
246 | 2023.04.06 12:45 | s/l | 86 | 0.10 | 130.956 | 130.956 | 132.356 | -41.81 | 10427.04 |
247 | 2023.04.06 12:45 | buy | 88 | 0.10 | 131.605 | 0.000 | 0.000 | ||
248 | 2023.04.06 12:45 | modify | 88 | 0.10 | 131.605 | 131.055 | 132.455 | ||
249 | 2023.04.06 13:00 | buy | 89 | 0.10 | 131.629 | 0.000 | 0.000 | ||
250 | 2023.04.06 13:00 | modify | 89 | 0.10 | 131.629 | 131.079 | 132.479 | ||
251 | 2023.04.06 13:15 | close | 89 | 0.10 | 131.763 | 131.079 | 132.479 | 10.17 | 10437.21 |
252 | 2023.04.06 13:15 | close | 88 | 0.10 | 131.763 | 131.055 | 132.455 | 11.99 | 10449.20 |
253 | 2023.04.06 13:15 | close | 87 | 0.10 | 131.763 | 130.896 | 132.296 | 24.06 | 10473.26 |
254 | 2023.04.06 13:15 | close | 85 | 0.10 | 131.763 | 130.947 | 132.347 | 20.19 | 10493.45 |
255 | 2023.04.06 13:15 | close | 84 | 0.10 | 131.763 | 130.931 | 132.331 | 21.40 | 10514.85 |
256 | 2023.04.06 13:15 | close | 83 | 0.10 | 131.763 | 130.877 | 132.277 | 25.50 | 10540.35 |
257 | 2023.04.06 13:15 | close | 81 | 0.10 | 131.763 | 130.895 | 132.295 | 24.13 | 10564.48 |
258 | 2023.04.06 13:15 | close | 80 | 0.10 | 131.763 | 130.806 | 132.206 | 30.89 | 10595.37 |
259 | 2023.04.06 13:15 | close | 79 | 0.10 | 131.763 | 130.891 | 132.291 | 24.44 | 10619.81 |
260 | 2023.04.06 13:15 | close | 78 | 0.10 | 131.763 | 130.735 | 132.135 | 36.28 | 10656.09 |
261 | 2023.04.06 13:15 | close | 77 | 0.10 | 131.763 | 130.860 | 132.260 | 26.79 | 10682.88 |
262 | 2023.04.06 13:15 | close | 76 | 0.10 | 131.763 | 130.840 | 132.240 | 28.31 | 10711.19 |
263 | 2023.04.06 13:15 | close | 75 | 0.10 | 131.763 | 130.856 | 132.256 | 27.09 | 10738.28 |
264 | 2023.04.06 13:15 | close | 73 | 0.10 | 131.763 | 130.910 | 132.310 | 23.00 | 10761.28 |
265 | 2023.04.06 13:15 | close | 72 | 0.10 | 131.763 | 130.829 | 132.229 | 29.14 | 10790.42 |
266 | 2023.04.06 13:15 | close | 71 | 0.10 | 131.763 | 130.723 | 132.123 | 37.19 | 10827.61 |
267 | 2023.04.06 13:15 | close | 70 | 0.10 | 131.763 | 130.782 | 132.182 | 32.71 | 10860.32 |
268 | 2023.04.07 05:30 | sell | 90 | 0.10 | 131.650 | 0.000 | 0.000 | ||
269 | 2023.04.07 05:30 | modify | 90 | 0.10 | 131.650 | 132.200 | 130.800 | ||
270 | 2023.04.07 06:00 | buy | 91 | 0.10 | 131.807 | 0.000 | 0.000 | ||
271 | 2023.04.07 06:00 | modify | 91 | 0.10 | 131.807 | 131.257 | 132.657 | ||
272 | 2023.04.07 06:15 | buy | 92 | 0.10 | 131.872 | 0.000 | 0.000 | ||
273 | 2023.04.07 06:15 | modify | 92 | 0.10 | 131.872 | 131.322 | 132.722 | ||
274 | 2023.04.07 06:30 | buy | 93 | 0.10 | 131.906 | 0.000 | 0.000 | ||
275 | 2023.04.07 06:30 | modify | 93 | 0.10 | 131.906 | 131.356 | 132.756 | ||
276 | 2023.04.07 06:45 | buy | 94 | 0.10 | 131.910 | 0.000 | 0.000 | ||
277 | 2023.04.07 06:45 | modify | 94 | 0.10 | 131.910 | 131.360 | 132.760 | ||
278 | 2023.04.07 07:00 | buy | 95 | 0.10 | 131.879 | 0.000 | 0.000 | ||
279 | 2023.04.07 07:00 | modify | 95 | 0.10 | 131.879 | 131.329 | 132.729 | ||
280 | 2023.04.07 07:15 | sell | 96 | 0.10 | 131.817 | 0.000 | 0.000 | ||
281 | 2023.04.07 07:15 | modify | 96 | 0.10 | 131.817 | 132.367 | 130.967 | ||
282 | 2023.04.07 07:45 | buy | 97 | 0.10 | 131.929 | 0.000 | 0.000 | ||
283 | 2023.04.07 07:45 | modify | 97 | 0.10 | 131.929 | 131.379 | 132.779 | ||
284 | 2023.04.07 08:00 | buy | 98 | 0.10 | 131.913 | 0.000 | 0.000 | ||
285 | 2023.04.07 08:00 | modify | 98 | 0.10 | 131.913 | 131.363 | 132.763 | ||
286 | 2023.04.07 08:15 | buy | 99 | 0.10 | 131.870 | 0.000 | 0.000 | ||
287 | 2023.04.07 08:15 | modify | 99 | 0.10 | 131.870 | 131.320 | 132.720 | ||
288 | 2023.04.07 10:30 | sell | 100 | 0.10 | 131.623 | 0.000 | 0.000 | ||
289 | 2023.04.07 10:30 | modify | 100 | 0.10 | 131.623 | 132.173 | 130.773 | ||
290 | 2023.04.07 10:45 | sell | 101 | 0.10 | 131.594 | 0.000 | 0.000 | ||
291 | 2023.04.07 10:45 | modify | 101 | 0.10 | 131.594 | 132.144 | 130.744 | ||
292 | 2023.04.07 11:00 | sell | 102 | 0.10 | 131.529 | 0.000 | 0.000 | ||
293 | 2023.04.07 11:00 | modify | 102 | 0.10 | 131.529 | 132.079 | 130.679 | ||
294 | 2023.04.07 11:15 | sell | 103 | 0.10 | 131.599 | 0.000 | 0.000 | ||
295 | 2023.04.07 11:15 | modify | 103 | 0.10 | 131.599 | 132.149 | 130.749 | ||
296 | 2023.04.07 11:30 | sell | 104 | 0.10 | 131.596 | 0.000 | 0.000 | ||
297 | 2023.04.07 11:30 | modify | 104 | 0.10 | 131.596 | 132.146 | 130.746 | ||
298 | 2023.04.07 12:15 | buy | 105 | 0.10 | 131.740 | 0.000 | 0.000 | ||
299 | 2023.04.07 12:15 | modify | 105 | 0.10 | 131.740 | 131.190 | 132.590 | ||
300 | 2023.04.07 12:30 | sell | 106 | 0.10 | 131.572 | 0.000 | 0.000 | ||
301 | 2023.04.07 12:30 | modify | 106 | 0.10 | 131.572 | 132.122 | 130.722 | ||
302 | 2023.04.07 12:45 | s/l | 90 | 0.10 | 132.200 | 132.200 | 130.800 | -41.58 | 10818.74 |
303 | 2023.04.07 12:45 | s/l | 96 | 0.10 | 132.367 | 132.367 | 130.967 | -41.58 | 10777.16 |
304 | 2023.04.07 12:45 | s/l | 100 | 0.10 | 132.173 | 132.173 | 130.773 | -41.58 | 10735.58 |
305 | 2023.04.07 12:45 | s/l | 101 | 0.10 | 132.144 | 132.144 | 130.744 | -41.58 | 10694.00 |
306 | 2023.04.07 12:45 | s/l | 102 | 0.10 | 132.079 | 132.079 | 130.679 | -41.58 | 10652.42 |
307 | 2023.04.07 12:45 | s/l | 103 | 0.10 | 132.149 | 132.149 | 130.749 | -41.58 | 10610.84 |
308 | 2023.04.07 12:45 | s/l | 104 | 0.10 | 132.146 | 132.146 | 130.746 | -41.58 | 10569.26 |
309 | 2023.04.07 12:45 | s/l | 106 | 0.10 | 132.122 | 132.122 | 130.722 | -41.59 | 10527.67 |
310 | 2023.04.07 12:45 | buy | 107 | 0.10 | 132.271 | 0.000 | 0.000 | ||
311 | 2023.04.07 12:45 | modify | 107 | 0.10 | 132.271 | 131.721 | 133.121 | ||
312 | 2023.04.07 13:00 | buy | 108 | 0.10 | 132.149 | 0.000 | 0.000 | ||
313 | 2023.04.07 13:00 | modify | 108 | 0.10 | 132.149 | 131.599 | 132.999 | ||
314 | 2023.04.07 13:15 | buy | 109 | 0.10 | 132.243 | 0.000 | 0.000 | ||
315 | 2023.04.07 13:15 | modify | 109 | 0.10 | 132.243 | 131.693 | 133.093 | ||
316 | 2023.04.07 13:30 | buy | 110 | 0.10 | 132.288 | 0.000 | 0.000 | ||
317 | 2023.04.07 13:30 | modify | 110 | 0.10 | 132.288 | 131.738 | 133.138 | ||
318 | 2023.04.07 13:45 | buy | 111 | 0.10 | 132.272 | 0.000 | 0.000 | ||
319 | 2023.04.07 13:45 | modify | 111 | 0.10 | 132.272 | 131.722 | 133.122 | ||
320 | 2023.04.07 14:00 | buy | 112 | 0.10 | 132.239 | 0.000 | 0.000 | ||
321 | 2023.04.07 14:00 | modify | 112 | 0.10 | 132.239 | 131.689 | 133.089 | ||
322 | 2023.04.07 16:00 | buy | 113 | 0.10 | 132.152 | 0.000 | 0.000 | ||
323 | 2023.04.07 16:00 | modify | 113 | 0.10 | 132.152 | 131.602 | 133.002 | ||
324 | 2023.04.07 16:15 | buy | 114 | 0.10 | 132.170 | 0.000 | 0.000 | ||
325 | 2023.04.07 16:15 | modify | 114 | 0.10 | 132.170 | 131.620 | 133.020 | ||
326 | 2023.04.07 16:30 | buy | 115 | 0.10 | 132.149 | 0.000 | 0.000 | ||
327 | 2023.04.07 16:30 | modify | 115 | 0.10 | 132.149 | 131.599 | 132.999 | ||
328 | 2023.04.07 16:45 | buy | 116 | 0.10 | 132.152 | 0.000 | 0.000 | ||
329 | 2023.04.07 16:45 | modify | 116 | 0.10 | 132.152 | 131.602 | 133.002 | ||
330 | 2023.04.07 17:00 | buy | 117 | 0.10 | 132.177 | 0.000 | 0.000 | ||
331 | 2023.04.07 17:00 | modify | 117 | 0.10 | 132.177 | 131.627 | 133.027 | ||
332 | 2023.04.07 17:30 | buy | 118 | 0.10 | 132.169 | 0.000 | 0.000 | ||
333 | 2023.04.07 17:30 | modify | 118 | 0.10 | 132.169 | 131.619 | 133.019 | ||
334 | 2023.04.07 18:00 | buy | 119 | 0.10 | 132.206 | 0.000 | 0.000 | ||
335 | 2023.04.07 18:00 | modify | 119 | 0.10 | 132.206 | 131.656 | 133.056 | ||
336 | 2023.04.07 18:15 | buy | 120 | 0.10 | 132.200 | 0.000 | 0.000 | ||
337 | 2023.04.07 18:15 | modify | 120 | 0.10 | 132.200 | 131.650 | 133.050 | ||
338 | 2023.04.07 18:45 | buy | 121 | 0.10 | 132.169 | 0.000 | 0.000 | ||
339 | 2023.04.07 18:45 | modify | 121 | 0.10 | 132.169 | 131.619 | 133.019 | ||
340 | 2023.04.07 19:00 | buy | 122 | 0.10 | 132.257 | 0.000 | 0.000 | ||
341 | 2023.04.07 19:00 | modify | 122 | 0.10 | 132.257 | 131.707 | 133.107 | ||
342 | 2023.04.07 19:15 | buy | 123 | 0.10 | 132.255 | 0.000 | 0.000 | ||
343 | 2023.04.07 19:15 | modify | 123 | 0.10 | 132.255 | 131.705 | 133.105 | ||
344 | 2023.04.07 19:30 | buy | 124 | 0.10 | 132.250 | 0.000 | 0.000 | ||
345 | 2023.04.07 19:30 | modify | 124 | 0.10 | 132.250 | 131.700 | 133.100 | ||
346 | 2023.04.07 19:45 | buy | 125 | 0.10 | 132.240 | 0.000 | 0.000 | ||
347 | 2023.04.07 19:45 | modify | 125 | 0.10 | 132.240 | 131.690 | 133.090 | ||
348 | 2023.04.07 20:45 | sell | 126 | 0.10 | 132.184 | 0.000 | 0.000 | ||
349 | 2023.04.07 20:45 | modify | 126 | 0.10 | 132.184 | 132.734 | 131.334 | ||
350 | 2023.04.09 21:45 | sell | 127 | 0.10 | 132.143 | 0.000 | 0.000 | ||
351 | 2023.04.09 21:45 | modify | 127 | 0.10 | 132.143 | 132.693 | 131.293 | ||
352 | 2023.04.09 22:15 | close | 127 | 0.10 | 131.943 | 132.693 | 131.293 | 15.16 | 10542.83 |
353 | 2023.04.09 22:15 | close | 126 | 0.10 | 131.943 | 132.734 | 131.334 | 18.27 | 10561.10 |
354 | 2023.04.09 22:15 | close | 125 | 0.10 | 131.913 | 131.690 | 133.090 | -24.79 | 10536.31 |
355 | 2023.04.09 22:15 | close | 124 | 0.10 | 131.913 | 131.700 | 133.100 | -25.55 | 10510.76 |
356 | 2023.04.09 22:15 | close | 123 | 0.10 | 131.913 | 131.705 | 133.105 | -25.93 | 10484.83 |
357 | 2023.04.09 22:15 | close | 122 | 0.10 | 131.913 | 131.707 | 133.107 | -26.08 | 10458.75 |
358 | 2023.04.09 22:15 | close | 121 | 0.10 | 131.913 | 131.619 | 133.019 | -19.41 | 10439.34 |
359 | 2023.04.09 22:15 | close | 120 | 0.10 | 131.913 | 131.650 | 133.050 | -21.76 | 10417.58 |
360 | 2023.04.09 22:15 | close | 119 | 0.10 | 131.913 | 131.656 | 133.056 | -22.21 | 10395.37 |
361 | 2023.04.09 22:15 | close | 118 | 0.10 | 131.913 | 131.619 | 133.019 | -19.41 | 10375.96 |
362 | 2023.04.09 22:15 | close | 117 | 0.10 | 131.913 | 131.627 | 133.027 | -20.01 | 10355.95 |
363 | 2023.04.09 22:15 | close | 116 | 0.10 | 131.913 | 131.602 | 133.002 | -18.12 | 10337.83 |
364 | 2023.04.09 22:15 | close | 115 | 0.10 | 131.913 | 131.599 | 132.999 | -17.89 | 10319.94 |
365 | 2023.04.09 22:15 | close | 114 | 0.10 | 131.913 | 131.620 | 133.020 | -19.48 | 10300.46 |
366 | 2023.04.09 22:15 | close | 113 | 0.10 | 131.913 | 131.602 | 133.002 | -18.12 | 10282.34 |
367 | 2023.04.09 22:15 | close | 112 | 0.10 | 131.913 | 131.689 | 133.089 | -24.71 | 10257.63 |
368 | 2023.04.09 22:15 | close | 111 | 0.10 | 131.913 | 131.722 | 133.122 | -27.21 | 10230.42 |
369 | 2023.04.09 22:15 | close | 110 | 0.10 | 131.913 | 131.738 | 133.138 | -28.43 | 10201.99 |
370 | 2023.04.09 22:15 | close | 109 | 0.10 | 131.913 | 131.693 | 133.093 | -25.02 | 10176.97 |
371 | 2023.04.09 22:15 | close | 108 | 0.10 | 131.913 | 131.599 | 132.999 | -17.89 | 10159.08 |
372 | 2023.04.09 22:15 | close | 107 | 0.10 | 131.913 | 131.721 | 133.121 | -27.14 | 10131.94 |
373 | 2023.04.09 22:15 | close | 105 | 0.10 | 131.913 | 131.190 | 132.590 | 13.11 | 10145.05 |
374 | 2023.04.09 22:15 | close | 99 | 0.10 | 131.913 | 131.320 | 132.720 | 3.26 | 10148.31 |
375 | 2023.04.09 22:15 | close | 98 | 0.10 | 131.913 | 131.363 | 132.763 | 0.00 | 10148.31 |
376 | 2023.04.09 22:15 | close | 97 | 0.10 | 131.913 | 131.379 | 132.779 | -1.21 | 10147.10 |
377 | 2023.04.09 22:15 | close | 95 | 0.10 | 131.913 | 131.329 | 132.729 | 2.58 | 10149.68 |
378 | 2023.04.09 22:15 | close | 94 | 0.10 | 131.913 | 131.360 | 132.760 | 0.23 | 10149.91 |
379 | 2023.04.09 22:15 | close | 93 | 0.10 | 131.913 | 131.356 | 132.756 | 0.53 | 10150.44 |
380 | 2023.04.09 22:15 | close | 92 | 0.10 | 131.913 | 131.322 | 132.722 | 3.11 | 10153.55 |
381 | 2023.04.09 22:15 | close | 91 | 0.10 | 131.913 | 131.257 | 132.657 | 8.04 | 10161.59 |
382 | 2023.04.10 08:00 | sell | 128 | 0.10 | 132.067 | 0.000 | 0.000 | ||
383 | 2023.04.10 08:00 | modify | 128 | 0.10 | 132.067 | 132.617 | 131.217 | ||
384 | 2023.04.10 08:15 | sell | 129 | 0.10 | 132.031 | 0.000 | 0.000 | ||
385 | 2023.04.10 08:15 | modify | 129 | 0.10 | 132.031 | 132.581 | 131.181 | ||
386 | 2023.04.10 08:30 | sell | 130 | 0.10 | 132.069 | 0.000 | 0.000 | ||
387 | 2023.04.10 08:30 | modify | 130 | 0.10 | 132.069 | 132.619 | 131.219 | ||
388 | 2023.04.10 08:45 | sell | 131 | 0.10 | 132.132 | 0.000 | 0.000 | ||
389 | 2023.04.10 08:45 | modify | 131 | 0.10 | 132.132 | 132.682 | 131.282 | ||
390 | 2023.04.10 11:30 | s/l | 128 | 0.10 | 132.617 | 132.617 | 131.217 | -41.46 | 10120.13 |
391 | 2023.04.10 11:30 | s/l | 129 | 0.10 | 132.581 | 132.581 | 131.181 | -41.45 | 10078.68 |
392 | 2023.04.10 11:30 | s/l | 130 | 0.10 | 132.619 | 132.619 | 131.219 | -41.46 | 10037.22 |
393 | 2023.04.10 11:30 | s/l | 131 | 0.10 | 132.682 | 132.682 | 131.282 | -41.46 | 9995.76 |
394 | 2023.04.10 11:30 | buy | 132 | 0.10 | 132.662 | 0.000 | 0.000 | ||
395 | 2023.04.10 11:30 | modify | 132 | 0.10 | 132.662 | 132.112 | 133.512 | ||
396 | 2023.04.10 11:45 | buy | 133 | 0.10 | 132.799 | 0.000 | 0.000 | ||
397 | 2023.04.10 11:45 | modify | 133 | 0.10 | 132.799 | 132.249 | 133.649 | ||
398 | 2023.04.10 12:00 | buy | 134 | 0.10 | 132.889 | 0.000 | 0.000 | ||
399 | 2023.04.10 12:00 | modify | 134 | 0.10 | 132.889 | 132.339 | 133.739 | ||
400 | 2023.04.10 12:15 | buy | 135 | 0.10 | 133.047 | 0.000 | 0.000 | ||
401 | 2023.04.10 12:15 | modify | 135 | 0.10 | 133.047 | 132.497 | 133.897 | ||
402 | 2023.04.10 12:30 | buy | 136 | 0.10 | 133.089 | 0.000 | 0.000 | ||
403 | 2023.04.10 12:30 | modify | 136 | 0.10 | 133.089 | 132.539 | 133.939 | ||
404 | 2023.04.10 12:45 | buy | 137 | 0.10 | 133.138 | 0.000 | 0.000 | ||
405 | 2023.04.10 12:45 | modify | 137 | 0.10 | 133.138 | 132.588 | 133.988 | ||
406 | 2023.04.10 13:00 | buy | 138 | 0.10 | 133.356 | 0.000 | 0.000 | ||
407 | 2023.04.10 13:00 | modify | 138 | 0.10 | 133.356 | 132.806 | 134.206 | ||
408 | 2023.04.10 13:15 | buy | 139 | 0.10 | 133.350 | 0.000 | 0.000 | ||
409 | 2023.04.10 13:15 | modify | 139 | 0.10 | 133.350 | 132.800 | 134.200 | ||
410 | 2023.04.10 13:30 | buy | 140 | 0.10 | 133.348 | 0.000 | 0.000 | ||
411 | 2023.04.10 13:30 | modify | 140 | 0.10 | 133.348 | 132.798 | 134.198 | ||
412 | 2023.04.10 13:45 | buy | 141 | 0.10 | 133.462 | 0.000 | 0.000 | ||
413 | 2023.04.10 13:45 | modify | 141 | 0.10 | 133.462 | 132.912 | 134.312 | ||
414 | 2023.04.10 14:00 | t/p | 132 | 0.10 | 133.512 | 132.112 | 133.512 | 63.66 | 10059.42 |
415 | 2023.04.10 14:00 | buy | 142 | 0.10 | 133.561 | 0.000 | 0.000 | ||
416 | 2023.04.10 14:00 | modify | 142 | 0.10 | 133.561 | 133.011 | 134.411 | ||
417 | 2023.04.10 14:15 | t/p | 133 | 0.10 | 133.649 | 132.249 | 133.649 | 63.59 | 10123.01 |
418 | 2023.04.10 14:15 | close | 142 | 0.10 | 133.664 | 133.011 | 134.411 | 7.71 | 10130.72 |
419 | 2023.04.10 14:15 | close | 141 | 0.10 | 133.664 | 132.912 | 134.312 | 15.11 | 10145.83 |
420 | 2023.04.10 14:15 | close | 140 | 0.10 | 133.664 | 132.798 | 134.198 | 23.64 | 10169.47 |
421 | 2023.04.10 14:15 | close | 139 | 0.10 | 133.664 | 132.800 | 134.200 | 23.49 | 10192.96 |
422 | 2023.04.10 14:15 | close | 138 | 0.10 | 133.664 | 132.806 | 134.206 | 23.04 | 10216.00 |
423 | 2023.04.10 14:15 | close | 137 | 0.10 | 133.664 | 132.588 | 133.988 | 39.35 | 10255.35 |
424 | 2023.04.10 14:15 | close | 136 | 0.10 | 133.664 | 132.539 | 133.939 | 43.02 | 10298.37 |
425 | 2023.04.10 14:15 | close | 135 | 0.10 | 133.664 | 132.497 | 133.897 | 46.16 | 10344.53 |
426 | 2023.04.10 14:15 | close | 134 | 0.10 | 133.664 | 132.339 | 133.739 | 57.98 | 10402.51 |
427 | 2023.04.11 05:30 | sell | 143 | 0.10 | 133.312 | 0.000 | 0.000 | ||
428 | 2023.04.11 05:30 | modify | 143 | 0.10 | 133.312 | 133.862 | 132.462 | ||
429 | 2023.04.11 05:45 | sell | 144 | 0.10 | 133.317 | 0.000 | 0.000 | ||
430 | 2023.04.11 05:45 | modify | 144 | 0.10 | 133.317 | 133.867 | 132.467 | ||
431 | 2023.04.11 06:00 | sell | 145 | 0.10 | 133.253 | 0.000 | 0.000 | ||
432 | 2023.04.11 06:00 | modify | 145 | 0.10 | 133.253 | 133.803 | 132.403 | ||
433 | 2023.04.11 07:15 | sell | 146 | 0.10 | 133.389 | 0.000 | 0.000 | ||
434 | 2023.04.11 07:15 | modify | 146 | 0.10 | 133.389 | 133.939 | 132.539 | ||
435 | 2023.04.11 07:30 | sell | 147 | 0.10 | 133.229 | 0.000 | 0.000 | ||
436 | 2023.04.11 07:30 | modify | 147 | 0.10 | 133.229 | 133.779 | 132.379 | ||
437 | 2023.04.11 07:45 | sell | 148 | 0.10 | 133.063 | 0.000 | 0.000 | ||
438 | 2023.04.11 07:45 | modify | 148 | 0.10 | 133.063 | 133.613 | 132.213 | ||
439 | 2023.04.11 08:00 | sell | 149 | 0.10 | 133.144 | 0.000 | 0.000 | ||
440 | 2023.04.11 08:00 | modify | 149 | 0.10 | 133.144 | 133.694 | 132.294 | ||
441 | 2023.04.11 08:15 | sell | 150 | 0.10 | 133.133 | 0.000 | 0.000 | ||
442 | 2023.04.11 08:15 | modify | 150 | 0.10 | 133.133 | 133.683 | 132.283 | ||
443 | 2023.04.11 08:30 | sell | 151 | 0.10 | 133.097 | 0.000 | 0.000 | ||
444 | 2023.04.11 08:30 | modify | 151 | 0.10 | 133.097 | 133.647 | 132.247 | ||
445 | 2023.04.11 08:45 | sell | 152 | 0.10 | 133.008 | 0.000 | 0.000 | ||
446 | 2023.04.11 08:45 | modify | 152 | 0.10 | 133.008 | 133.558 | 132.158 | ||
447 | 2023.04.11 09:00 | sell | 153 | 0.10 | 133.099 | 0.000 | 0.000 | ||
448 | 2023.04.11 09:00 | modify | 153 | 0.10 | 133.099 | 133.649 | 132.249 | ||
449 | 2023.04.11 09:15 | sell | 154 | 0.10 | 133.114 | 0.000 | 0.000 | ||
450 | 2023.04.11 09:15 | modify | 154 | 0.10 | 133.114 | 133.664 | 132.264 | ||
451 | 2023.04.11 09:30 | sell | 155 | 0.10 | 133.071 | 0.000 | 0.000 | ||
452 | 2023.04.11 09:30 | modify | 155 | 0.10 | 133.071 | 133.621 | 132.221 | ||
453 | 2023.04.11 10:00 | sell | 156 | 0.10 | 133.088 | 0.000 | 0.000 | ||
454 | 2023.04.11 10:00 | modify | 156 | 0.10 | 133.088 | 133.638 | 132.238 | ||
455 | 2023.04.11 10:15 | sell | 157 | 0.10 | 133.074 | 0.000 | 0.000 | ||
456 | 2023.04.11 10:15 | modify | 157 | 0.10 | 133.074 | 133.624 | 132.224 | ||
457 | 2023.04.11 10:45 | sell | 158 | 0.10 | 133.079 | 0.000 | 0.000 | ||
458 | 2023.04.11 10:45 | modify | 158 | 0.10 | 133.079 | 133.629 | 132.229 | ||
459 | 2023.04.11 11:00 | sell | 159 | 0.10 | 133.030 | 0.000 | 0.000 | ||
460 | 2023.04.11 11:00 | modify | 159 | 0.10 | 133.030 | 133.580 | 132.180 | ||
461 | 2023.04.11 11:30 | sell | 160 | 0.10 | 133.172 | 0.000 | 0.000 | ||
462 | 2023.04.11 11:30 | modify | 160 | 0.10 | 133.172 | 133.722 | 132.322 | ||
463 | 2023.04.11 12:30 | sell | 161 | 0.10 | 133.166 | 0.000 | 0.000 | ||
464 | 2023.04.11 12:30 | modify | 161 | 0.10 | 133.166 | 133.716 | 132.316 | ||
465 | 2023.04.11 12:45 | sell | 162 | 0.10 | 133.092 | 0.000 | 0.000 | ||
466 | 2023.04.11 12:45 | modify | 162 | 0.10 | 133.092 | 133.642 | 132.242 | ||
467 | 2023.04.11 13:00 | sell | 163 | 0.10 | 133.106 | 0.000 | 0.000 | ||
468 | 2023.04.11 13:00 | modify | 163 | 0.10 | 133.106 | 133.656 | 132.256 | ||
469 | 2023.04.11 13:15 | sell | 164 | 0.10 | 133.126 | 0.000 | 0.000 | ||
470 | 2023.04.11 13:15 | modify | 164 | 0.10 | 133.126 | 133.676 | 132.276 | ||
471 | 2023.04.11 13:30 | sell | 165 | 0.10 | 133.123 | 0.000 | 0.000 | ||
472 | 2023.04.11 13:30 | modify | 165 | 0.10 | 133.123 | 133.673 | 132.273 | ||
473 | 2023.04.11 14:00 | buy | 166 | 0.10 | 133.295 | 0.000 | 0.000 | ||
474 | 2023.04.11 14:00 | modify | 166 | 0.10 | 133.295 | 132.745 | 134.145 | ||
475 | 2023.04.11 14:15 | close | 166 | 0.10 | 133.387 | 132.745 | 134.145 | 6.90 | 10409.41 |
476 | 2023.04.11 14:15 | close | 165 | 0.10 | 133.417 | 133.673 | 132.273 | -22.04 | 10387.37 |
477 | 2023.04.11 14:15 | close | 164 | 0.10 | 133.417 | 133.676 | 132.276 | -21.81 | 10365.56 |
478 | 2023.04.11 14:15 | close | 163 | 0.10 | 133.417 | 133.656 | 132.256 | -23.31 | 10342.25 |
479 | 2023.04.11 14:15 | close | 162 | 0.10 | 133.417 | 133.642 | 132.242 | -24.36 | 10317.89 |
480 | 2023.04.11 14:15 | close | 161 | 0.10 | 133.417 | 133.716 | 132.316 | -18.81 | 10299.08 |
481 | 2023.04.11 14:15 | close | 160 | 0.10 | 133.417 | 133.722 | 132.322 | -18.36 | 10280.72 |
482 | 2023.04.11 14:15 | close | 159 | 0.10 | 133.417 | 133.580 | 132.180 | -29.01 | 10251.71 |
483 | 2023.04.11 14:15 | close | 158 | 0.10 | 133.417 | 133.629 | 132.229 | -25.33 | 10226.38 |
484 | 2023.04.11 14:15 | close | 157 | 0.10 | 133.417 | 133.624 | 132.224 | -25.71 | 10200.67 |
485 | 2023.04.11 14:15 | close | 156 | 0.10 | 133.417 | 133.638 | 132.238 | -24.66 | 10176.01 |
486 | 2023.04.11 14:15 | close | 155 | 0.10 | 133.417 | 133.621 | 132.221 | -25.93 | 10150.08 |
487 | 2023.04.11 14:15 | close | 154 | 0.10 | 133.417 | 133.664 | 132.264 | -22.71 | 10127.37 |
488 | 2023.04.11 14:15 | close | 153 | 0.10 | 133.417 | 133.649 | 132.249 | -23.84 | 10103.53 |
489 | 2023.04.11 14:15 | close | 152 | 0.10 | 133.417 | 133.558 | 132.158 | -30.66 | 10072.87 |
490 | 2023.04.11 14:15 | close | 151 | 0.10 | 133.417 | 133.647 | 132.247 | -23.98 | 10048.89 |
491 | 2023.04.11 14:15 | close | 150 | 0.10 | 133.417 | 133.683 | 132.283 | -21.29 | 10027.60 |
492 | 2023.04.11 14:15 | close | 149 | 0.10 | 133.417 | 133.694 | 132.294 | -20.46 | 10007.14 |
493 | 2023.04.11 14:15 | close | 148 | 0.10 | 133.417 | 133.613 | 132.213 | -26.53 | 9980.61 |
494 | 2023.04.11 14:15 | close | 147 | 0.10 | 133.417 | 133.779 | 132.379 | -14.09 | 9966.52 |
495 | 2023.04.11 14:15 | close | 146 | 0.10 | 133.417 | 133.939 | 132.539 | -2.10 | 9964.42 |
496 | 2023.04.11 14:15 | close | 145 | 0.10 | 133.417 | 133.803 | 132.403 | -12.29 | 9952.13 |
497 | 2023.04.11 14:15 | close | 144 | 0.10 | 133.417 | 133.867 | 132.467 | -7.50 | 9944.63 |
498 | 2023.04.11 14:15 | close | 143 | 0.10 | 133.417 | 133.862 | 132.462 | -7.87 | 9936.76 |
499 | 2023.04.12 05:45 | buy | 167 | 0.10 | 133.818 | 0.000 | 0.000 | ||
500 | 2023.04.12 05:45 | modify | 167 | 0.10 | 133.818 | 133.268 | 134.668 | ||
501 | 2023.04.12 06:00 | buy | 168 | 0.10 | 133.829 | 0.000 | 0.000 | ||
502 | 2023.04.12 06:00 | modify | 168 | 0.10 | 133.829 | 133.279 | 134.679 | ||
503 | 2023.04.12 06:45 | buy | 169 | 0.10 | 133.827 | 0.000 | 0.000 | ||
504 | 2023.04.12 06:45 | modify | 169 | 0.10 | 133.827 | 133.277 | 134.677 | ||
505 | 2023.04.12 07:15 | sell | 170 | 0.10 | 133.641 | 0.000 | 0.000 | ||
506 | 2023.04.12 07:15 | modify | 170 | 0.10 | 133.641 | 134.191 | 132.791 | ||
507 | 2023.04.12 07:30 | buy | 171 | 0.10 | 133.769 | 0.000 | 0.000 | ||
508 | 2023.04.12 07:30 | modify | 171 | 0.10 | 133.769 | 133.219 | 134.619 | ||
509 | 2023.04.12 08:00 | buy | 172 | 0.10 | 133.875 | 0.000 | 0.000 | ||
510 | 2023.04.12 08:00 | modify | 172 | 0.10 | 133.875 | 133.325 | 134.725 | ||
511 | 2023.04.12 08:15 | buy | 173 | 0.10 | 133.842 | 0.000 | 0.000 | ||
512 | 2023.04.12 08:15 | modify | 173 | 0.10 | 133.842 | 133.292 | 134.692 | ||
513 | 2023.04.12 08:30 | buy | 174 | 0.10 | 133.952 | 0.000 | 0.000 | ||
514 | 2023.04.12 08:30 | modify | 174 | 0.10 | 133.952 | 133.402 | 134.802 | ||
515 | 2023.04.12 08:45 | buy | 175 | 0.10 | 133.897 | 0.000 | 0.000 | ||
516 | 2023.04.12 08:45 | modify | 175 | 0.10 | 133.897 | 133.347 | 134.747 | ||
517 | 2023.04.12 10:30 | sell | 176 | 0.10 | 133.702 | 0.000 | 0.000 | ||
518 | 2023.04.12 10:30 | modify | 176 | 0.10 | 133.702 | 134.252 | 132.852 | ||
519 | 2023.04.12 10:45 | sell | 177 | 0.10 | 133.658 | 0.000 | 0.000 | ||
520 | 2023.04.12 10:45 | modify | 177 | 0.10 | 133.658 | 134.208 | 132.808 | ||
521 | 2023.04.12 11:00 | sell | 178 | 0.10 | 133.728 | 0.000 | 0.000 | ||
522 | 2023.04.12 11:00 | modify | 178 | 0.10 | 133.728 | 134.278 | 132.878 | ||
523 | 2023.04.12 11:15 | sell | 179 | 0.10 | 133.667 | 0.000 | 0.000 | ||
524 | 2023.04.12 11:15 | modify | 179 | 0.10 | 133.667 | 134.217 | 132.817 | ||
525 | 2023.04.12 12:45 | s/l | 167 | 0.10 | 133.268 | 133.268 | 134.668 | -41.38 | 9895.38 |
526 | 2023.04.12 12:45 | s/l | 168 | 0.10 | 133.279 | 133.279 | 134.679 | -41.37 | 9854.01 |
527 | 2023.04.12 12:45 | s/l | 169 | 0.10 | 133.277 | 133.277 | 134.677 | -41.37 | 9812.64 |
528 | 2023.04.12 12:45 | t/p | 170 | 0.10 | 132.791 | 134.191 | 132.791 | 63.93 | 9876.57 |
529 | 2023.04.12 12:45 | s/l | 171 | 0.10 | 133.219 | 133.219 | 134.619 | -41.38 | 9835.19 |
530 | 2023.04.12 12:45 | s/l | 172 | 0.10 | 133.325 | 133.325 | 134.725 | -41.37 | 9793.82 |
531 | 2023.04.12 12:45 | s/l | 173 | 0.10 | 133.292 | 133.292 | 134.692 | -41.38 | 9752.44 |
532 | 2023.04.12 12:45 | s/l | 174 | 0.10 | 133.402 | 133.402 | 134.802 | -41.38 | 9711.06 |
533 | 2023.04.12 12:45 | s/l | 175 | 0.10 | 133.347 | 133.347 | 134.747 | -41.38 | 9669.68 |
534 | 2023.04.12 12:45 | t/p | 176 | 0.10 | 132.852 | 134.252 | 132.852 | 63.93 | 9733.61 |
535 | 2023.04.12 12:45 | t/p | 177 | 0.10 | 132.808 | 134.208 | 132.808 | 63.93 | 9797.54 |
536 | 2023.04.12 12:45 | t/p | 178 | 0.10 | 132.878 | 134.278 | 132.878 | 63.94 | 9861.48 |
537 | 2023.04.12 12:45 | t/p | 179 | 0.10 | 132.817 | 134.217 | 132.817 | 63.93 | 9925.41 |
538 | 2023.04.12 12:45 | sell | 180 | 0.10 | 132.924 | 0.000 | 0.000 | ||
539 | 2023.04.12 12:45 | modify | 180 | 0.10 | 132.924 | 133.474 | 132.074 | ||
540 | 2023.04.12 13:00 | sell | 181 | 0.10 | 133.037 | 0.000 | 0.000 | ||
541 | 2023.04.12 13:00 | modify | 181 | 0.10 | 133.037 | 133.587 | 132.187 | ||
542 | 2023.04.12 13:15 | sell | 182 | 0.10 | 132.918 | 0.000 | 0.000 | ||
543 | 2023.04.12 13:15 | modify | 182 | 0.10 | 132.918 | 133.468 | 132.068 | ||
544 | 2023.04.12 13:30 | sell | 183 | 0.10 | 132.932 | 0.000 | 0.000 | ||
545 | 2023.04.12 13:30 | modify | 183 | 0.10 | 132.932 | 133.482 | 132.082 | ||
546 | 2023.04.12 14:45 | sell | 184 | 0.10 | 133.232 | 0.000 | 0.000 | ||
547 | 2023.04.12 14:45 | modify | 184 | 0.10 | 133.232 | 133.782 | 132.382 | ||
548 | 2023.04.12 15:30 | sell | 185 | 0.10 | 133.147 | 0.000 | 0.000 | ||
549 | 2023.04.12 15:30 | modify | 185 | 0.10 | 133.147 | 133.697 | 132.297 | ||
550 | 2023.04.12 16:00 | sell | 186 | 0.10 | 133.246 | 0.000 | 0.000 | ||
551 | 2023.04.12 16:00 | modify | 186 | 0.10 | 133.246 | 133.796 | 132.396 | ||
552 | 2023.04.12 16:15 | sell | 187 | 0.10 | 133.148 | 0.000 | 0.000 | ||
553 | 2023.04.12 16:15 | modify | 187 | 0.10 | 133.148 | 133.698 | 132.298 | ||
554 | 2023.04.12 16:30 | sell | 188 | 0.10 | 133.131 | 0.000 | 0.000 | ||
555 | 2023.04.12 16:30 | modify | 188 | 0.10 | 133.131 | 133.681 | 132.281 | ||
556 | 2023.04.12 16:45 | sell | 189 | 0.10 | 133.152 | 0.000 | 0.000 | ||
557 | 2023.04.12 16:45 | modify | 189 | 0.10 | 133.152 | 133.702 | 132.302 | ||
558 | 2023.04.12 17:00 | sell | 190 | 0.10 | 133.187 | 0.000 | 0.000 | ||
559 | 2023.04.12 17:00 | modify | 190 | 0.10 | 133.187 | 133.737 | 132.337 | ||
560 | 2023.04.12 18:15 | sell | 191 | 0.10 | 133.171 | 0.000 | 0.000 | ||
561 | 2023.04.12 18:15 | modify | 191 | 0.10 | 133.171 | 133.721 | 132.321 | ||
562 | 2023.04.12 18:30 | sell | 192 | 0.10 | 133.160 | 0.000 | 0.000 | ||
563 | 2023.04.12 18:30 | modify | 192 | 0.10 | 133.160 | 133.710 | 132.310 | ||
564 | 2023.04.12 18:45 | sell | 193 | 0.10 | 133.140 | 0.000 | 0.000 | ||
565 | 2023.04.12 18:45 | modify | 193 | 0.10 | 133.140 | 133.690 | 132.290 | ||
566 | 2023.04.12 19:00 | sell | 194 | 0.10 | 133.183 | 0.000 | 0.000 | ||
567 | 2023.04.12 19:00 | modify | 194 | 0.10 | 133.183 | 133.733 | 132.333 | ||
568 | 2023.04.12 19:15 | sell | 195 | 0.10 | 133.125 | 0.000 | 0.000 | ||
569 | 2023.04.12 19:15 | modify | 195 | 0.10 | 133.125 | 133.675 | 132.275 | ||
570 | 2023.04.12 19:30 | sell | 196 | 0.10 | 133.078 | 0.000 | 0.000 | ||
571 | 2023.04.12 19:30 | modify | 196 | 0.10 | 133.078 | 133.628 | 132.228 | ||
572 | 2023.04.12 20:45 | buy | 197 | 0.10 | 133.205 | 0.000 | 0.000 | ||
573 | 2023.04.12 20:45 | modify | 197 | 0.10 | 133.205 | 132.655 | 134.055 | ||
574 | 2023.04.12 21:45 | sell | 198 | 0.10 | 133.079 | 0.000 | 0.000 | ||
575 | 2023.04.12 21:45 | modify | 198 | 0.10 | 133.079 | 133.629 | 132.229 | ||
576 | 2023.04.12 22:00 | sell | 199 | 0.10 | 133.106 | 0.000 | 0.000 | ||
577 | 2023.04.12 22:00 | modify | 199 | 0.10 | 133.106 | 133.656 | 132.256 | ||
578 | 2023.04.12 22:15 | buy | 200 | 0.10 | 133.237 | 0.000 | 0.000 | ||
579 | 2023.04.12 22:15 | modify | 200 | 0.10 | 133.237 | 132.687 | 134.087 | ||
580 | 2023.04.12 23:30 | close | 200 | 0.10 | 132.967 | 132.687 | 134.087 | -20.31 | 9905.10 |
581 | 2023.04.12 23:30 | close | 199 | 0.10 | 132.997 | 133.656 | 132.256 | 8.20 | 9913.30 |
582 | 2023.04.12 23:30 | close | 198 | 0.10 | 132.997 | 133.629 | 132.229 | 6.17 | 9919.47 |
583 | 2023.04.12 23:30 | close | 197 | 0.10 | 132.967 | 132.655 | 134.055 | -17.90 | 9901.57 |
584 | 2023.04.12 23:30 | close | 196 | 0.10 | 132.997 | 133.628 | 132.228 | 6.09 | 9907.66 |
585 | 2023.04.12 23:30 | close | 195 | 0.10 | 132.997 | 133.675 | 132.275 | 9.62 | 9917.28 |
586 | 2023.04.12 23:30 | close | 194 | 0.10 | 132.997 | 133.733 | 132.333 | 13.99 | 9931.27 |
587 | 2023.04.12 23:30 | close | 193 | 0.10 | 132.997 | 133.690 | 132.290 | 10.75 | 9942.02 |
588 | 2023.04.12 23:30 | close | 192 | 0.10 | 132.997 | 133.710 | 132.310 | 12.26 | 9954.28 |
589 | 2023.04.12 23:30 | close | 191 | 0.10 | 132.997 | 133.721 | 132.321 | 13.08 | 9967.36 |
590 | 2023.04.12 23:30 | close | 190 | 0.10 | 132.997 | 133.737 | 132.337 | 14.29 | 9981.65 |
591 | 2023.04.12 23:30 | close | 189 | 0.10 | 132.997 | 133.702 | 132.302 | 11.65 | 9993.30 |
592 | 2023.04.12 23:30 | close | 188 | 0.10 | 132.997 | 133.681 | 132.281 | 10.08 | 10003.38 |
593 | 2023.04.12 23:30 | close | 187 | 0.10 | 132.997 | 133.698 | 132.298 | 11.35 | 10014.73 |
594 | 2023.04.12 23:30 | close | 186 | 0.10 | 132.997 | 133.796 | 132.396 | 18.72 | 10033.45 |
595 | 2023.04.12 23:30 | close | 185 | 0.10 | 132.997 | 133.697 | 132.297 | 11.28 | 10044.73 |
596 | 2023.04.12 23:30 | close | 184 | 0.10 | 132.997 | 133.782 | 132.382 | 17.67 | 10062.40 |
597 | 2023.04.12 23:30 | close | 183 | 0.10 | 132.997 | 133.482 | 132.082 | -4.89 | 10057.51 |
598 | 2023.04.12 23:30 | close | 182 | 0.10 | 132.997 | 133.468 | 132.068 | -5.94 | 10051.57 |
599 | 2023.04.12 23:30 | close | 181 | 0.10 | 132.997 | 133.587 | 132.187 | 3.01 | 10054.58 |
600 | 2023.04.12 23:30 | close | 180 | 0.10 | 132.997 | 133.474 | 132.074 | -5.49 | 10049.09 |
601 | 2023.04.13 05:45 | buy | 201 | 0.10 | 133.318 | 0.000 | 0.000 | ||
602 | 2023.04.13 05:45 | modify | 201 | 0.10 | 133.318 | 132.768 | 134.168 | ||
603 | 2023.04.13 06:00 | buy | 202 | 0.10 | 133.324 | 0.000 | 0.000 | ||
604 | 2023.04.13 06:00 | modify | 202 | 0.10 | 133.324 | 132.774 | 134.174 | ||
605 | 2023.04.13 06:15 | buy | 203 | 0.10 | 133.353 | 0.000 | 0.000 | ||
606 | 2023.04.13 06:15 | modify | 203 | 0.10 | 133.353 | 132.803 | 134.203 | ||
607 | 2023.04.13 06:30 | buy | 204 | 0.10 | 133.284 | 0.000 | 0.000 | ||
608 | 2023.04.13 06:30 | modify | 204 | 0.10 | 133.284 | 132.734 | 134.134 | ||
609 | 2023.04.13 08:00 | sell | 205 | 0.10 | 133.022 | 0.000 | 0.000 | ||
610 | 2023.04.13 08:00 | modify | 205 | 0.10 | 133.022 | 133.572 | 132.172 | ||
611 | 2023.04.13 08:15 | sell | 206 | 0.10 | 132.936 | 0.000 | 0.000 | ||
612 | 2023.04.13 08:15 | modify | 206 | 0.10 | 132.936 | 133.486 | 132.086 | ||
613 | 2023.04.13 08:30 | sell | 207 | 0.10 | 132.988 | 0.000 | 0.000 | ||
614 | 2023.04.13 08:30 | modify | 207 | 0.10 | 132.988 | 133.538 | 132.138 | ||
615 | 2023.04.13 08:45 | sell | 208 | 0.10 | 133.059 | 0.000 | 0.000 | ||
616 | 2023.04.13 08:45 | modify | 208 | 0.10 | 133.059 | 133.609 | 132.209 | ||
617 | 2023.04.13 09:00 | buy | 209 | 0.10 | 133.195 | 0.000 | 0.000 | ||
618 | 2023.04.13 09:00 | modify | 209 | 0.10 | 133.195 | 132.645 | 134.045 | ||
619 | 2023.04.13 09:15 | buy | 210 | 0.10 | 133.158 | 0.000 | 0.000 | ||
620 | 2023.04.13 09:15 | modify | 210 | 0.10 | 133.158 | 132.608 | 134.008 | ||
621 | 2023.04.13 09:45 | sell | 211 | 0.10 | 133.054 | 0.000 | 0.000 | ||
622 | 2023.04.13 09:45 | modify | 211 | 0.10 | 133.054 | 133.604 | 132.204 | ||
623 | 2023.04.13 10:30 | buy | 212 | 0.10 | 133.247 | 0.000 | 0.000 | ||
624 | 2023.04.13 10:30 | modify | 212 | 0.10 | 133.247 | 132.697 | 134.097 | ||
625 | 2023.04.13 10:45 | buy | 213 | 0.10 | 133.315 | 0.000 | 0.000 | ||
626 | 2023.04.13 10:45 | modify | 213 | 0.10 | 133.315 | 132.765 | 134.165 | ||
627 | 2023.04.13 11:30 | sell | 214 | 0.10 | 133.157 | 0.000 | 0.000 | ||
628 | 2023.04.13 11:30 | modify | 214 | 0.10 | 133.157 | 133.707 | 132.307 | ||
629 | 2023.04.13 12:00 | buy | 215 | 0.10 | 133.366 | 0.000 | 0.000 | ||
630 | 2023.04.13 12:00 | modify | 215 | 0.10 | 133.366 | 132.816 | 134.216 | ||
631 | 2023.04.13 12:15 | buy | 216 | 0.10 | 133.314 | 0.000 | 0.000 | ||
632 | 2023.04.13 12:15 | modify | 216 | 0.10 | 133.314 | 132.764 | 134.164 | ||
633 | 2023.04.13 12:45 | s/l | 202 | 0.10 | 132.774 | 132.774 | 134.174 | -41.41 | 10007.68 |
634 | 2023.04.13 12:45 | s/l | 203 | 0.10 | 132.803 | 132.803 | 134.203 | -41.41 | 9966.27 |
635 | 2023.04.13 12:45 | s/l | 215 | 0.10 | 132.816 | 132.816 | 134.216 | -41.41 | 9924.86 |
636 | 2023.04.13 12:45 | sell | 217 | 0.10 | 132.829 | 0.000 | 0.000 | ||
637 | 2023.04.13 12:45 | modify | 217 | 0.10 | 132.829 | 133.379 | 131.979 | ||
638 | 2023.04.13 13:00 | s/l | 201 | 0.10 | 132.768 | 132.768 | 134.168 | -41.51 | 9883.35 |
639 | 2023.04.13 13:00 | s/l | 204 | 0.10 | 132.734 | 132.734 | 134.134 | -41.50 | 9841.85 |
640 | 2023.04.13 13:00 | s/l | 209 | 0.10 | 132.645 | 132.645 | 134.045 | -41.51 | 9800.34 |
641 | 2023.04.13 13:00 | s/l | 210 | 0.10 | 132.608 | 132.608 | 134.008 | -41.51 | 9758.83 |
642 | 2023.04.13 13:00 | s/l | 212 | 0.10 | 132.697 | 132.697 | 134.097 | -41.50 | 9717.33 |
643 | 2023.04.13 13:00 | s/l | 213 | 0.10 | 132.765 | 132.765 | 134.165 | -41.50 | 9675.83 |
644 | 2023.04.13 13:00 | s/l | 216 | 0.10 | 132.764 | 132.764 | 134.164 | -41.51 | 9634.32 |
645 | 2023.04.13 13:00 | sell | 218 | 0.10 | 132.511 | 0.000 | 0.000 | ||
646 | 2023.04.13 13:00 | modify | 218 | 0.10 | 132.511 | 133.061 | 131.661 | ||
647 | 2023.04.13 13:15 | sell | 219 | 0.10 | 132.384 | 0.000 | 0.000 | ||
648 | 2023.04.13 13:15 | modify | 219 | 0.10 | 132.384 | 132.934 | 131.534 | ||
649 | 2023.04.13 13:30 | sell | 220 | 0.10 | 132.384 | 0.000 | 0.000 | ||
650 | 2023.04.13 13:30 | modify | 220 | 0.10 | 132.384 | 132.934 | 131.534 | ||
651 | 2023.04.13 13:45 | t/p | 205 | 0.10 | 132.172 | 133.572 | 132.172 | 64.33 | 9698.65 |
652 | 2023.04.13 13:45 | t/p | 207 | 0.10 | 132.138 | 133.538 | 132.138 | 64.33 | 9762.98 |
653 | 2023.04.13 13:45 | t/p | 208 | 0.10 | 132.209 | 133.609 | 132.209 | 64.33 | 9827.31 |
654 | 2023.04.13 13:45 | t/p | 211 | 0.10 | 132.204 | 133.604 | 132.204 | 64.33 | 9891.64 |
655 | 2023.04.13 13:45 | t/p | 214 | 0.10 | 132.307 | 133.707 | 132.307 | 64.34 | 9955.98 |
656 | 2023.04.13 13:45 | sell | 221 | 0.10 | 132.097 | 0.000 | 0.000 | ||
657 | 2023.04.13 13:45 | modify | 221 | 0.10 | 132.097 | 132.647 | 131.247 | ||
658 | 2023.04.13 14:00 | t/p | 206 | 0.10 | 132.086 | 133.486 | 132.086 | 64.31 | 10020.29 |
659 | 2023.04.13 14:00 | sell | 222 | 0.10 | 132.142 | 0.000 | 0.000 | ||
660 | 2023.04.13 14:00 | modify | 222 | 0.10 | 132.142 | 132.692 | 131.292 | ||
661 | 2023.04.13 14:15 | sell | 223 | 0.10 | 132.367 | 0.000 | 0.000 | ||
662 | 2023.04.13 14:15 | modify | 223 | 0.10 | 132.367 | 132.917 | 131.517 | ||
663 | 2023.04.13 14:30 | sell | 224 | 0.10 | 132.354 | 0.000 | 0.000 | ||
664 | 2023.04.13 14:30 | modify | 224 | 0.10 | 132.354 | 132.904 | 131.504 | ||
665 | 2023.04.13 15:45 | sell | 225 | 0.10 | 132.328 | 0.000 | 0.000 | ||
666 | 2023.04.13 15:45 | modify | 225 | 0.10 | 132.328 | 132.878 | 131.478 | ||
667 | 2023.04.13 16:00 | sell | 226 | 0.10 | 132.378 | 0.000 | 0.000 | ||
668 | 2023.04.13 16:00 | modify | 226 | 0.10 | 132.378 | 132.928 | 131.528 | ||
669 | 2023.04.13 16:30 | sell | 227 | 0.10 | 132.409 | 0.000 | 0.000 | ||
670 | 2023.04.13 16:30 | modify | 227 | 0.10 | 132.409 | 132.959 | 131.559 | ||
671 | 2023.04.13 18:15 | s/l | 221 | 0.10 | 132.647 | 132.647 | 131.247 | -41.46 | 9978.83 |
672 | 2023.04.13 18:15 | s/l | 222 | 0.10 | 132.692 | 132.692 | 131.292 | -41.45 | 9937.38 |
673 | 2023.04.13 19:45 | sell | 228 | 0.10 | 132.741 | 0.000 | 0.000 | ||
674 | 2023.04.13 19:45 | modify | 228 | 0.10 | 132.741 | 133.291 | 131.891 | ||
675 | 2023.04.13 20:00 | sell | 229 | 0.10 | 132.728 | 0.000 | 0.000 | ||
676 | 2023.04.13 20:00 | modify | 229 | 0.10 | 132.728 | 133.278 | 131.878 | ||
677 | 2023.04.13 20:15 | sell | 230 | 0.10 | 132.710 | 0.000 | 0.000 | ||
678 | 2023.04.13 20:15 | modify | 230 | 0.10 | 132.710 | 133.260 | 131.860 | ||
679 | 2023.04.13 20:30 | sell | 231 | 0.10 | 132.607 | 0.000 | 0.000 | ||
680 | 2023.04.13 20:30 | modify | 231 | 0.10 | 132.607 | 133.157 | 131.757 | ||
681 | 2023.04.13 20:45 | sell | 232 | 0.10 | 132.599 | 0.000 | 0.000 | ||
682 | 2023.04.13 20:45 | modify | 232 | 0.10 | 132.599 | 133.149 | 131.749 | ||
683 | 2023.04.13 22:45 | buy | 233 | 0.10 | 132.628 | 0.000 | 0.000 | ||
684 | 2023.04.13 22:45 | modify | 233 | 0.10 | 132.628 | 132.078 | 133.478 | ||
685 | 2023.04.13 23:30 | close | 233 | 0.10 | 132.549 | 132.078 | 133.478 | -5.96 | 9931.42 |
686 | 2023.04.13 23:30 | close | 232 | 0.10 | 132.579 | 133.149 | 131.749 | 1.51 | 9932.93 |
687 | 2023.04.13 23:30 | close | 231 | 0.10 | 132.579 | 133.157 | 131.757 | 2.11 | 9935.04 |
688 | 2023.04.13 23:30 | close | 230 | 0.10 | 132.579 | 133.260 | 131.860 | 9.88 | 9944.92 |
689 | 2023.04.13 23:30 | close | 229 | 0.10 | 132.579 | 133.278 | 131.878 | 11.24 | 9956.16 |
690 | 2023.04.13 23:30 | close | 228 | 0.10 | 132.579 | 133.291 | 131.891 | 12.22 | 9968.38 |
691 | 2023.04.13 23:30 | close | 227 | 0.10 | 132.579 | 132.959 | 131.559 | -12.82 | 9955.56 |
692 | 2023.04.13 23:30 | close | 226 | 0.10 | 132.579 | 132.928 | 131.528 | -15.16 | 9940.40 |
693 | 2023.04.13 23:30 | close | 225 | 0.10 | 132.579 | 132.878 | 131.478 | -18.93 | 9921.47 |
694 | 2023.04.13 23:30 | close | 224 | 0.10 | 132.579 | 132.904 | 131.504 | -16.97 | 9904.50 |
695 | 2023.04.13 23:30 | close | 223 | 0.10 | 132.579 | 132.917 | 131.517 | -15.99 | 9888.51 |
696 | 2023.04.13 23:30 | close | 220 | 0.10 | 132.579 | 132.934 | 131.534 | -14.71 | 9873.80 |
697 | 2023.04.13 23:30 | close | 219 | 0.10 | 132.579 | 132.934 | 131.534 | -14.71 | 9859.09 |
698 | 2023.04.13 23:30 | close | 218 | 0.10 | 132.579 | 133.061 | 131.661 | -5.13 | 9853.96 |
699 | 2023.04.13 23:30 | close | 217 | 0.10 | 132.579 | 133.379 | 131.979 | 18.86 | 9872.82 |
700 | 2023.04.14 06:00 | sell | 234 | 0.10 | 132.461 | 0.000 | 0.000 | ||
701 | 2023.04.14 06:00 | modify | 234 | 0.10 | 132.461 | 133.011 | 131.611 | ||
702 | 2023.04.14 06:15 | sell | 235 | 0.10 | 132.422 | 0.000 | 0.000 | ||
703 | 2023.04.14 06:15 | modify | 235 | 0.10 | 132.422 | 132.972 | 131.572 | ||
704 | 2023.04.14 06:30 | sell | 236 | 0.10 | 132.466 | 0.000 | 0.000 | ||
705 | 2023.04.14 06:30 | modify | 236 | 0.10 | 132.466 | 133.016 | 131.616 | ||
706 | 2023.04.14 06:45 | sell | 237 | 0.10 | 132.460 | 0.000 | 0.000 | ||
707 | 2023.04.14 06:45 | modify | 237 | 0.10 | 132.460 | 133.010 | 131.610 | ||
708 | 2023.04.14 07:00 | sell | 238 | 0.10 | 132.461 | 0.000 | 0.000 | ||
709 | 2023.04.14 07:00 | modify | 238 | 0.10 | 132.461 | 133.011 | 131.611 | ||
710 | 2023.04.14 07:30 | sell | 239 | 0.10 | 132.449 | 0.000 | 0.000 | ||
711 | 2023.04.14 07:30 | modify | 239 | 0.10 | 132.449 | 132.999 | 131.599 | ||
712 | 2023.04.14 07:45 | sell | 240 | 0.10 | 132.354 | 0.000 | 0.000 | ||
713 | 2023.04.14 07:45 | modify | 240 | 0.10 | 132.354 | 132.904 | 131.504 | ||
714 | 2023.04.14 08:00 | sell | 241 | 0.10 | 132.225 | 0.000 | 0.000 | ||
715 | 2023.04.14 08:00 | modify | 241 | 0.10 | 132.225 | 132.775 | 131.375 | ||
716 | 2023.04.14 08:15 | sell | 242 | 0.10 | 132.323 | 0.000 | 0.000 | ||
717 | 2023.04.14 08:15 | modify | 242 | 0.10 | 132.323 | 132.873 | 131.473 | ||
718 | 2023.04.14 08:30 | sell | 243 | 0.10 | 132.358 | 0.000 | 0.000 | ||
719 | 2023.04.14 08:30 | modify | 243 | 0.10 | 132.358 | 132.908 | 131.508 | ||
720 | 2023.04.14 09:30 | buy | 244 | 0.10 | 132.507 | 0.000 | 0.000 | ||
721 | 2023.04.14 09:30 | modify | 244 | 0.10 | 132.507 | 131.957 | 133.357 | ||
722 | 2023.04.14 10:00 | buy | 245 | 0.10 | 132.525 | 0.000 | 0.000 | ||
723 | 2023.04.14 10:00 | modify | 245 | 0.10 | 132.525 | 131.975 | 133.375 | ||
724 | 2023.04.14 11:00 | buy | 246 | 0.10 | 132.536 | 0.000 | 0.000 | ||
725 | 2023.04.14 11:00 | modify | 246 | 0.10 | 132.536 | 131.986 | 133.386 | ||
726 | 2023.04.14 11:15 | buy | 247 | 0.10 | 132.734 | 0.000 | 0.000 | ||
727 | 2023.04.14 11:15 | modify | 247 | 0.10 | 132.734 | 132.184 | 133.584 | ||
728 | 2023.04.14 11:30 | buy | 248 | 0.10 | 132.706 | 0.000 | 0.000 | ||
729 | 2023.04.14 11:30 | modify | 248 | 0.10 | 132.706 | 132.156 | 133.556 | ||
730 | 2023.04.14 11:45 | buy | 249 | 0.10 | 132.725 | 0.000 | 0.000 | ||
731 | 2023.04.14 11:45 | modify | 249 | 0.10 | 132.725 | 132.175 | 133.575 | ||
732 | 2023.04.14 12:00 | buy | 250 | 0.10 | 132.637 | 0.000 | 0.000 | ||
733 | 2023.04.14 12:00 | modify | 250 | 0.10 | 132.637 | 132.087 | 133.487 | ||
734 | 2023.04.14 12:45 | s/l | 234 | 0.10 | 133.011 | 133.011 | 131.611 | -41.32 | 9831.50 |
735 | 2023.04.14 12:45 | s/l | 235 | 0.10 | 132.972 | 132.972 | 131.572 | -41.32 | 9790.18 |
736 | 2023.04.14 12:45 | s/l | 236 | 0.10 | 133.016 | 133.016 | 131.616 | -41.32 | 9748.86 |
737 | 2023.04.14 12:45 | s/l | 237 | 0.10 | 133.010 | 133.010 | 131.610 | -41.32 | 9707.54 |
738 | 2023.04.14 12:45 | s/l | 238 | 0.10 | 133.011 | 133.011 | 131.611 | -41.32 | 9666.22 |
739 | 2023.04.14 12:45 | s/l | 239 | 0.10 | 132.999 | 132.999 | 131.599 | -41.32 | 9624.90 |
740 | 2023.04.14 12:45 | s/l | 240 | 0.10 | 132.904 | 132.904 | 131.504 | -41.32 | 9583.58 |
741 | 2023.04.14 12:45 | s/l | 241 | 0.10 | 132.775 | 132.775 | 131.375 | -41.32 | 9542.26 |
742 | 2023.04.14 12:45 | s/l | 242 | 0.10 | 132.873 | 132.873 | 131.473 | -41.32 | 9500.94 |
743 | 2023.04.14 12:45 | s/l | 243 | 0.10 | 132.908 | 132.908 | 131.508 | -41.32 | 9459.62 |
744 | 2023.04.14 12:45 | buy | 251 | 0.10 | 133.109 | 0.000 | 0.000 | ||
745 | 2023.04.14 12:45 | modify | 251 | 0.10 | 133.109 | 132.559 | 133.959 | ||
746 | 2023.04.14 13:00 | buy | 252 | 0.10 | 133.039 | 0.000 | 0.000 | ||
747 | 2023.04.14 13:00 | modify | 252 | 0.10 | 133.039 | 132.489 | 133.889 | ||
748 | 2023.04.14 13:15 | buy | 253 | 0.10 | 133.044 | 0.000 | 0.000 | ||
749 | 2023.04.14 13:15 | modify | 253 | 0.10 | 133.044 | 132.494 | 133.894 | ||
750 | 2023.04.14 13:30 | buy | 254 | 0.10 | 133.080 | 0.000 | 0.000 | ||
751 | 2023.04.14 13:30 | modify | 254 | 0.10 | 133.080 | 132.530 | 133.930 | ||
752 | 2023.04.14 13:45 | buy | 255 | 0.10 | 133.135 | 0.000 | 0.000 | ||
753 | 2023.04.14 13:45 | modify | 255 | 0.10 | 133.135 | 132.585 | 133.985 | ||
754 | 2023.04.14 14:00 | buy | 256 | 0.10 | 133.080 | 0.000 | 0.000 | ||
755 | 2023.04.14 14:00 | modify | 256 | 0.10 | 133.080 | 132.530 | 133.930 | ||
756 | 2023.04.14 14:15 | t/p | 244 | 0.10 | 133.357 | 131.957 | 133.357 | 63.76 | 9523.38 |
757 | 2023.04.14 14:15 | t/p | 245 | 0.10 | 133.375 | 131.975 | 133.375 | 63.76 | 9587.14 |
758 | 2023.04.14 14:15 | t/p | 246 | 0.10 | 133.386 | 131.986 | 133.386 | 63.76 | 9650.90 |
759 | 2023.04.14 14:15 | buy | 257 | 0.10 | 133.345 | 0.000 | 0.000 | ||
760 | 2023.04.14 14:15 | modify | 257 | 0.10 | 133.345 | 132.795 | 134.195 | ||
761 | 2023.04.14 14:30 | close | 257 | 0.10 | 133.420 | 132.795 | 134.195 | 5.62 | 9656.52 |
762 | 2023.04.14 14:30 | close | 256 | 0.10 | 133.420 | 132.530 | 133.930 | 25.48 | 9682.00 |
763 | 2023.04.14 14:30 | close | 255 | 0.10 | 133.420 | 132.585 | 133.985 | 21.36 | 9703.36 |
764 | 2023.04.14 14:30 | close | 254 | 0.10 | 133.420 | 132.530 | 133.930 | 25.48 | 9728.84 |
765 | 2023.04.14 14:30 | close | 253 | 0.10 | 133.420 | 132.494 | 133.894 | 28.18 | 9757.02 |
766 | 2023.04.14 14:30 | close | 252 | 0.10 | 133.420 | 132.489 | 133.889 | 28.56 | 9785.58 |
767 | 2023.04.14 14:30 | close | 251 | 0.10 | 133.420 | 132.559 | 133.959 | 23.31 | 9808.89 |
768 | 2023.04.14 14:30 | close | 250 | 0.10 | 133.420 | 132.087 | 133.487 | 58.69 | 9867.58 |
769 | 2023.04.14 14:30 | close | 249 | 0.10 | 133.420 | 132.175 | 133.575 | 52.09 | 9919.67 |
770 | 2023.04.14 14:30 | close | 248 | 0.10 | 133.420 | 132.156 | 133.556 | 53.52 | 9973.19 |
771 | 2023.04.14 14:30 | close | 247 | 0.10 | 133.420 | 132.184 | 133.584 | 51.42 | 10024.61 |
772 | 2023.04.17 05:30 | buy | 258 | 0.10 | 134.151 | 0.000 | 0.000 | ||
773 | 2023.04.17 05:30 | modify | 258 | 0.10 | 134.151 | 133.601 | 135.001 | ||
774 | 2023.04.17 05:45 | buy | 259 | 0.10 | 134.049 | 0.000 | 0.000 | ||
775 | 2023.04.17 05:45 | modify | 259 | 0.10 | 134.049 | 133.499 | 134.899 | ||
776 | 2023.04.17 07:00 | buy | 260 | 0.10 | 134.050 | 0.000 | 0.000 | ||
777 | 2023.04.17 07:00 | modify | 260 | 0.10 | 134.050 | 133.500 | 134.900 | ||
778 | 2023.04.17 07:30 | buy | 261 | 0.10 | 133.994 | 0.000 | 0.000 | ||
779 | 2023.04.17 07:30 | modify | 261 | 0.10 | 133.994 | 133.444 | 134.844 | ||
780 | 2023.04.17 07:45 | buy | 262 | 0.10 | 134.012 | 0.000 | 0.000 | ||
781 | 2023.04.17 07:45 | modify | 262 | 0.10 | 134.012 | 133.462 | 134.862 | ||
782 | 2023.04.17 08:00 | buy | 263 | 0.10 | 134.081 | 0.000 | 0.000 | ||
783 | 2023.04.17 08:00 | modify | 263 | 0.10 | 134.081 | 133.531 | 134.931 | ||
784 | 2023.04.17 08:15 | sell | 264 | 0.10 | 133.868 | 0.000 | 0.000 | ||
785 | 2023.04.17 08:15 | modify | 264 | 0.10 | 133.868 | 134.418 | 133.018 | ||
786 | 2023.04.17 09:30 | buy | 265 | 0.10 | 134.065 | 0.000 | 0.000 | ||
787 | 2023.04.17 09:30 | modify | 265 | 0.10 | 134.065 | 133.515 | 134.915 | ||
788 | 2023.04.17 09:45 | buy | 266 | 0.10 | 134.116 | 0.000 | 0.000 | ||
789 | 2023.04.17 09:45 | modify | 266 | 0.10 | 134.116 | 133.566 | 134.966 | ||
790 | 2023.04.17 10:00 | buy | 267 | 0.10 | 134.088 | 0.000 | 0.000 | ||
791 | 2023.04.17 10:00 | modify | 267 | 0.10 | 134.088 | 133.538 | 134.938 | ||
792 | 2023.04.17 10:15 | buy | 268 | 0.10 | 134.186 | 0.000 | 0.000 | ||
793 | 2023.04.17 10:15 | modify | 268 | 0.10 | 134.186 | 133.636 | 135.036 | ||
794 | 2023.04.17 12:00 | sell | 269 | 0.10 | 133.775 | 0.000 | 0.000 | ||
795 | 2023.04.17 12:00 | modify | 269 | 0.10 | 133.775 | 134.325 | 132.925 | ||
796 | 2023.04.17 12:15 | sell | 270 | 0.10 | 133.794 | 0.000 | 0.000 | ||
797 | 2023.04.17 12:15 | modify | 270 | 0.10 | 133.794 | 134.344 | 132.944 | ||
798 | 2023.04.17 12:30 | sell | 271 | 0.10 | 133.780 | 0.000 | 0.000 | ||
799 | 2023.04.17 12:30 | modify | 271 | 0.10 | 133.780 | 134.330 | 132.930 | ||
800 | 2023.04.17 12:45 | buy | 272 | 0.10 | 134.102 | 0.000 | 0.000 | ||
801 | 2023.04.17 12:45 | modify | 272 | 0.10 | 134.102 | 133.552 | 134.952 | ||
802 | 2023.04.17 13:00 | buy | 273 | 0.10 | 134.098 | 0.000 | 0.000 | ||
803 | 2023.04.17 13:00 | modify | 273 | 0.10 | 134.098 | 133.548 | 134.948 | ||
804 | 2023.04.17 13:30 | s/l | 269 | 0.10 | 134.325 | 134.325 | 132.925 | -40.96 | 9983.65 |
805 | 2023.04.17 13:30 | s/l | 270 | 0.10 | 134.344 | 134.344 | 132.944 | -40.95 | 9942.70 |
806 | 2023.04.17 13:30 | s/l | 271 | 0.10 | 134.330 | 134.330 | 132.930 | -40.96 | 9901.74 |
807 | 2023.04.17 13:30 | buy | 274 | 0.10 | 134.285 | 0.000 | 0.000 | ||
808 | 2023.04.17 13:30 | modify | 274 | 0.10 | 134.285 | 133.735 | 135.135 | ||
809 | 2023.04.17 13:45 | buy | 275 | 0.10 | 134.342 | 0.000 | 0.000 | ||
810 | 2023.04.17 13:45 | modify | 275 | 0.10 | 134.342 | 133.792 | 135.192 | ||
811 | 2023.04.17 14:00 | s/l | 264 | 0.10 | 134.418 | 134.418 | 133.018 | -40.94 | 9860.80 |
812 | 2023.04.17 14:00 | buy | 276 | 0.10 | 134.345 | 0.000 | 0.000 | ||
813 | 2023.04.17 14:00 | modify | 276 | 0.10 | 134.345 | 133.795 | 135.195 | ||
814 | 2023.04.17 14:15 | buy | 277 | 0.10 | 134.353 | 0.000 | 0.000 | ||
815 | 2023.04.17 14:15 | modify | 277 | 0.10 | 134.353 | 133.803 | 135.203 | ||
816 | 2023.04.17 14:30 | buy | 278 | 0.10 | 134.418 | 0.000 | 0.000 | ||
817 | 2023.04.17 14:30 | modify | 278 | 0.10 | 134.418 | 133.868 | 135.268 | ||
818 | 2023.04.17 14:45 | close | 278 | 0.10 | 134.467 | 133.868 | 135.268 | 3.64 | 9864.44 |
819 | 2023.04.17 14:45 | close | 277 | 0.10 | 134.467 | 133.803 | 135.203 | 8.48 | 9872.92 |
820 | 2023.04.17 14:45 | close | 276 | 0.10 | 134.467 | 133.795 | 135.195 | 9.07 | 9881.99 |
821 | 2023.04.17 14:45 | close | 275 | 0.10 | 134.467 | 133.792 | 135.192 | 9.30 | 9891.29 |
822 | 2023.04.17 14:45 | close | 274 | 0.10 | 134.467 | 133.735 | 135.135 | 13.53 | 9904.82 |
823 | 2023.04.17 14:45 | close | 273 | 0.10 | 134.467 | 133.548 | 134.948 | 27.44 | 9932.26 |
824 | 2023.04.17 14:45 | close | 272 | 0.10 | 134.467 | 133.552 | 134.952 | 27.14 | 9959.40 |
825 | 2023.04.17 14:45 | close | 268 | 0.10 | 134.467 | 133.636 | 135.036 | 20.90 | 9980.30 |
826 | 2023.04.17 14:45 | close | 267 | 0.10 | 134.467 | 133.538 | 134.938 | 28.19 | 10008.49 |
827 | 2023.04.17 14:45 | close | 266 | 0.10 | 134.467 | 133.566 | 134.966 | 26.10 | 10034.59 |
828 | 2023.04.17 14:45 | close | 265 | 0.10 | 134.467 | 133.515 | 134.915 | 29.90 | 10064.49 |
829 | 2023.04.17 14:45 | close | 263 | 0.10 | 134.467 | 133.531 | 134.931 | 28.71 | 10093.20 |
830 | 2023.04.17 14:45 | close | 262 | 0.10 | 134.467 | 133.462 | 134.862 | 33.84 | 10127.04 |
831 | 2023.04.17 14:45 | close | 261 | 0.10 | 134.467 | 133.444 | 134.844 | 35.18 | 10162.22 |
832 | 2023.04.17 14:45 | close | 260 | 0.10 | 134.467 | 133.500 | 134.900 | 31.01 | 10193.23 |
833 | 2023.04.17 14:45 | close | 259 | 0.10 | 134.467 | 133.499 | 134.899 | 31.09 | 10224.32 |
834 | 2023.04.17 14:45 | close | 258 | 0.10 | 134.467 | 133.601 | 135.001 | 23.50 | 10247.82 |
835 | 2023.04.18 05:30 | sell | 279 | 0.10 | 134.391 | 0.000 | 0.000 | ||
836 | 2023.04.18 05:30 | modify | 279 | 0.10 | 134.391 | 134.941 | 133.541 | ||
837 | 2023.04.18 05:45 | sell | 280 | 0.10 | 134.388 | 0.000 | 0.000 | ||
838 | 2023.04.18 05:45 | modify | 280 | 0.10 | 134.388 | 134.938 | 133.538 | ||
839 | 2023.04.18 06:00 | sell | 281 | 0.10 | 134.362 | 0.000 | 0.000 | ||
840 | 2023.04.18 06:00 | modify | 281 | 0.10 | 134.362 | 134.912 | 133.512 | ||
841 | 2023.04.18 06:15 | sell | 282 | 0.10 | 134.409 | 0.000 | 0.000 | ||
842 | 2023.04.18 06:15 | modify | 282 | 0.10 | 134.409 | 134.959 | 133.559 | ||
843 | 2023.04.18 06:30 | sell | 283 | 0.10 | 134.328 | 0.000 | 0.000 | ||
844 | 2023.04.18 06:30 | modify | 283 | 0.10 | 134.328 | 134.878 | 133.478 | ||
845 | 2023.04.18 06:45 | sell | 284 | 0.10 | 134.368 | 0.000 | 0.000 | ||
846 | 2023.04.18 06:45 | modify | 284 | 0.10 | 134.368 | 134.918 | 133.518 | ||
847 | 2023.04.18 07:00 | sell | 285 | 0.10 | 134.321 | 0.000 | 0.000 | ||
848 | 2023.04.18 07:00 | modify | 285 | 0.10 | 134.321 | 134.871 | 133.471 | ||
849 | 2023.04.18 07:15 | sell | 286 | 0.10 | 134.398 | 0.000 | 0.000 | ||
850 | 2023.04.18 07:15 | modify | 286 | 0.10 | 134.398 | 134.948 | 133.548 | ||
851 | 2023.04.18 07:30 | sell | 287 | 0.10 | 134.322 | 0.000 | 0.000 | ||
852 | 2023.04.18 07:30 | modify | 287 | 0.10 | 134.322 | 134.872 | 133.472 | ||
853 | 2023.04.18 07:45 | sell | 288 | 0.10 | 134.291 | 0.000 | 0.000 | ||
854 | 2023.04.18 07:45 | modify | 288 | 0.10 | 134.291 | 134.841 | 133.441 | ||
855 | 2023.04.18 08:00 | sell | 289 | 0.10 | 134.229 | 0.000 | 0.000 | ||
856 | 2023.04.18 08:00 | modify | 289 | 0.10 | 134.229 | 134.779 | 133.379 | ||
857 | 2023.04.18 08:15 | sell | 290 | 0.10 | 134.178 | 0.000 | 0.000 | ||
858 | 2023.04.18 08:15 | modify | 290 | 0.10 | 134.178 | 134.728 | 133.328 | ||
859 | 2023.04.18 08:30 | sell | 291 | 0.10 | 134.283 | 0.000 | 0.000 | ||
860 | 2023.04.18 08:30 | modify | 291 | 0.10 | 134.283 | 134.833 | 133.433 | ||
861 | 2023.04.18 08:45 | sell | 292 | 0.10 | 134.236 | 0.000 | 0.000 | ||
862 | 2023.04.18 08:45 | modify | 292 | 0.10 | 134.236 | 134.786 | 133.386 | ||
863 | 2023.04.18 09:00 | close | 292 | 0.10 | 134.177 | 134.786 | 133.386 | 4.40 | 10252.22 |
864 | 2023.04.18 09:00 | close | 291 | 0.10 | 134.177 | 134.833 | 133.433 | 7.90 | 10260.12 |
865 | 2023.04.18 09:00 | close | 290 | 0.10 | 134.177 | 134.728 | 133.328 | 0.07 | 10260.19 |
866 | 2023.04.18 09:00 | close | 289 | 0.10 | 134.177 | 134.779 | 133.379 | 3.88 | 10264.07 |
867 | 2023.04.18 09:00 | close | 288 | 0.10 | 134.177 | 134.841 | 133.441 | 8.50 | 10272.57 |
868 | 2023.04.18 09:00 | close | 287 | 0.10 | 134.177 | 134.872 | 133.472 | 10.81 | 10283.38 |
869 | 2023.04.18 09:00 | close | 286 | 0.10 | 134.177 | 134.948 | 133.548 | 16.47 | 10299.85 |
870 | 2023.04.18 09:00 | close | 285 | 0.10 | 134.177 | 134.871 | 133.471 | 10.73 | 10310.58 |
871 | 2023.04.18 09:00 | close | 284 | 0.10 | 134.177 | 134.918 | 133.518 | 14.23 | 10324.81 |
872 | 2023.04.18 09:00 | close | 283 | 0.10 | 134.177 | 134.878 | 133.478 | 11.25 | 10336.06 |
873 | 2023.04.18 09:00 | close | 282 | 0.10 | 134.177 | 134.959 | 133.559 | 17.29 | 10353.35 |
874 | 2023.04.18 09:00 | close | 281 | 0.10 | 134.177 | 134.912 | 133.512 | 13.79 | 10367.14 |
875 | 2023.04.18 09:00 | close | 280 | 0.10 | 134.177 | 134.938 | 133.538 | 15.73 | 10382.87 |
876 | 2023.04.18 09:00 | close | 279 | 0.10 | 134.177 | 134.941 | 133.541 | 15.95 | 10398.82 |
877 | 2023.04.19 05:30 | buy | 293 | 0.10 | 134.394 | 0.000 | 0.000 | ||
878 | 2023.04.19 05:30 | modify | 293 | 0.10 | 134.394 | 133.844 | 135.244 | ||
879 | 2023.04.19 05:45 | buy | 294 | 0.10 | 134.442 | 0.000 | 0.000 | ||
880 | 2023.04.19 05:45 | modify | 294 | 0.10 | 134.442 | 133.892 | 135.292 | ||
881 | 2023.04.19 06:00 | buy | 295 | 0.10 | 134.474 | 0.000 | 0.000 | ||
882 | 2023.04.19 06:00 | modify | 295 | 0.10 | 134.474 | 133.924 | 135.324 | ||
883 | 2023.04.19 06:15 | buy | 296 | 0.10 | 134.640 | 0.000 | 0.000 | ||
884 | 2023.04.19 06:15 | modify | 296 | 0.10 | 134.640 | 134.090 | 135.490 | ||
885 | 2023.04.19 06:30 | buy | 297 | 0.10 | 134.711 | 0.000 | 0.000 | ||
886 | 2023.04.19 06:30 | modify | 297 | 0.10 | 134.711 | 134.161 | 135.561 | ||
887 | 2023.04.19 06:45 | buy | 298 | 0.10 | 134.685 | 0.000 | 0.000 | ||
888 | 2023.04.19 06:45 | modify | 298 | 0.10 | 134.685 | 134.135 | 135.535 | ||
889 | 2023.04.19 07:00 | buy | 299 | 0.10 | 134.638 | 0.000 | 0.000 | ||
890 | 2023.04.19 07:00 | modify | 299 | 0.10 | 134.638 | 134.088 | 135.488 | ||
891 | 2023.04.19 07:45 | buy | 300 | 0.10 | 134.791 | 0.000 | 0.000 | ||
892 | 2023.04.19 07:45 | modify | 300 | 0.10 | 134.791 | 134.241 | 135.641 | ||
893 | 2023.04.19 08:00 | buy | 301 | 0.10 | 134.763 | 0.000 | 0.000 | ||
894 | 2023.04.19 08:00 | modify | 301 | 0.10 | 134.763 | 134.213 | 135.613 | ||
895 | 2023.04.19 08:15 | buy | 302 | 0.10 | 134.855 | 0.000 | 0.000 | ||
896 | 2023.04.19 08:15 | modify | 302 | 0.10 | 134.855 | 134.305 | 135.705 | ||
897 | 2023.04.19 08:30 | buy | 303 | 0.10 | 134.853 | 0.000 | 0.000 | ||
898 | 2023.04.19 08:30 | modify | 303 | 0.10 | 134.853 | 134.303 | 135.703 | ||
899 | 2023.04.19 08:45 | close | 303 | 0.10 | 134.883 | 134.303 | 135.703 | 2.22 | 10401.04 |
900 | 2023.04.19 08:45 | close | 302 | 0.10 | 134.883 | 134.305 | 135.705 | 2.08 | 10403.12 |
901 | 2023.04.19 08:45 | close | 301 | 0.10 | 134.883 | 134.213 | 135.613 | 8.90 | 10412.02 |
902 | 2023.04.19 08:45 | close | 300 | 0.10 | 134.883 | 134.241 | 135.641 | 6.82 | 10418.84 |
903 | 2023.04.19 08:45 | close | 299 | 0.10 | 134.883 | 134.088 | 135.488 | 18.16 | 10437.00 |
904 | 2023.04.19 08:45 | close | 298 | 0.10 | 134.883 | 134.135 | 135.535 | 14.68 | 10451.68 |
905 | 2023.04.19 08:45 | close | 297 | 0.10 | 134.883 | 134.161 | 135.561 | 12.75 | 10464.43 |
906 | 2023.04.19 08:45 | close | 296 | 0.10 | 134.883 | 134.090 | 135.490 | 18.02 | 10482.45 |
907 | 2023.04.19 08:45 | close | 295 | 0.10 | 134.883 | 133.924 | 135.324 | 30.32 | 10512.77 |
908 | 2023.04.19 08:45 | close | 294 | 0.10 | 134.883 | 133.892 | 135.292 | 32.70 | 10545.47 |
909 | 2023.04.19 08:45 | close | 293 | 0.10 | 134.883 | 133.844 | 135.244 | 36.25 | 10581.72 |
910 | 2023.04.20 05:30 | buy | 304 | 0.10 | 134.838 | 0.000 | 0.000 | ||
911 | 2023.04.20 05:30 | modify | 304 | 0.10 | 134.838 | 134.288 | 135.688 | ||
912 | 2023.04.20 06:15 | sell | 305 | 0.10 | 134.530 | 0.000 | 0.000 | ||
913 | 2023.04.20 06:15 | modify | 305 | 0.10 | 134.530 | 135.080 | 133.680 | ||
914 | 2023.04.20 06:30 | sell | 306 | 0.10 | 134.531 | 0.000 | 0.000 | ||
915 | 2023.04.20 06:30 | modify | 306 | 0.10 | 134.531 | 135.081 | 133.681 | ||
916 | 2023.04.20 06:45 | sell | 307 | 0.10 | 134.407 | 0.000 | 0.000 | ||
917 | 2023.04.20 06:45 | modify | 307 | 0.10 | 134.407 | 134.957 | 133.557 | ||
918 | 2023.04.20 07:00 | sell | 308 | 0.10 | 134.492 | 0.000 | 0.000 | ||
919 | 2023.04.20 07:00 | modify | 308 | 0.10 | 134.492 | 135.042 | 133.642 | ||
920 | 2023.04.20 07:15 | sell | 309 | 0.10 | 134.522 | 0.000 | 0.000 | ||
921 | 2023.04.20 07:15 | modify | 309 | 0.10 | 134.522 | 135.072 | 133.672 | ||
922 | 2023.04.20 07:30 | sell | 310 | 0.10 | 134.498 | 0.000 | 0.000 | ||
923 | 2023.04.20 07:30 | modify | 310 | 0.10 | 134.498 | 135.048 | 133.648 | ||
924 | 2023.04.20 10:15 | sell | 311 | 0.10 | 134.661 | 0.000 | 0.000 | ||
925 | 2023.04.20 10:15 | modify | 311 | 0.10 | 134.661 | 135.211 | 133.811 | ||
926 | 2023.04.20 10:30 | sell | 312 | 0.10 | 134.620 | 0.000 | 0.000 | ||
927 | 2023.04.20 10:30 | modify | 312 | 0.10 | 134.620 | 135.170 | 133.770 | ||
928 | 2023.04.20 10:45 | sell | 313 | 0.10 | 134.579 | 0.000 | 0.000 | ||
929 | 2023.04.20 10:45 | modify | 313 | 0.10 | 134.579 | 135.129 | 133.729 | ||
930 | 2023.04.20 11:00 | sell | 314 | 0.10 | 134.561 | 0.000 | 0.000 | ||
931 | 2023.04.20 11:00 | modify | 314 | 0.10 | 134.561 | 135.111 | 133.711 | ||
932 | 2023.04.20 11:15 | sell | 315 | 0.10 | 134.627 | 0.000 | 0.000 | ||
933 | 2023.04.20 11:15 | modify | 315 | 0.10 | 134.627 | 135.177 | 133.777 | ||
934 | 2023.04.20 11:30 | sell | 316 | 0.10 | 134.589 | 0.000 | 0.000 | ||
935 | 2023.04.20 11:30 | modify | 316 | 0.10 | 134.589 | 135.139 | 133.739 | ||
936 | 2023.04.20 12:45 | s/l | 304 | 0.10 | 134.288 | 134.288 | 135.688 | -40.96 | 10540.76 |
937 | 2023.04.20 12:45 | close | 316 | 0.10 | 134.302 | 135.139 | 133.739 | 21.37 | 10562.13 |
938 | 2023.04.20 12:45 | close | 315 | 0.10 | 134.302 | 135.177 | 133.777 | 24.20 | 10586.33 |
939 | 2023.04.20 12:45 | close | 314 | 0.10 | 134.302 | 135.111 | 133.711 | 19.28 | 10605.61 |
940 | 2023.04.20 12:45 | close | 313 | 0.10 | 134.302 | 135.129 | 133.729 | 20.63 | 10626.24 |
941 | 2023.04.20 12:45 | close | 312 | 0.10 | 134.302 | 135.170 | 133.770 | 23.68 | 10649.92 |
942 | 2023.04.20 12:45 | close | 311 | 0.10 | 134.302 | 135.211 | 133.811 | 26.73 | 10676.65 |
943 | 2023.04.20 12:45 | close | 310 | 0.10 | 134.302 | 135.048 | 133.648 | 14.59 | 10691.24 |
944 | 2023.04.20 12:45 | close | 309 | 0.10 | 134.302 | 135.072 | 133.672 | 16.38 | 10707.62 |
945 | 2023.04.20 12:45 | close | 308 | 0.10 | 134.302 | 135.042 | 133.642 | 14.15 | 10721.77 |
946 | 2023.04.20 12:45 | close | 307 | 0.10 | 134.302 | 134.957 | 133.557 | 7.82 | 10729.59 |
947 | 2023.04.20 12:45 | close | 306 | 0.10 | 134.302 | 135.081 | 133.681 | 17.05 | 10746.64 |
948 | 2023.04.20 12:45 | close | 305 | 0.10 | 134.302 | 135.080 | 133.680 | 16.98 | 10763.62 |
949 | 2023.04.21 05:30 | sell | 317 | 0.10 | 133.848 | 0.000 | 0.000 | ||
950 | 2023.04.21 05:30 | modify | 317 | 0.10 | 133.848 | 134.398 | 132.998 | ||
951 | 2023.04.21 06:00 | sell | 318 | 0.10 | 133.798 | 0.000 | 0.000 | ||
952 | 2023.04.21 06:00 | modify | 318 | 0.10 | 133.798 | 134.348 | 132.948 | ||
953 | 2023.04.21 06:15 | sell | 319 | 0.10 | 133.831 | 0.000 | 0.000 | ||
954 | 2023.04.21 06:15 | modify | 319 | 0.10 | 133.831 | 134.381 | 132.981 | ||
955 | 2023.04.21 06:30 | sell | 320 | 0.10 | 133.775 | 0.000 | 0.000 | ||
956 | 2023.04.21 06:30 | modify | 320 | 0.10 | 133.775 | 134.325 | 132.925 | ||
957 | 2023.04.21 06:45 | sell | 321 | 0.10 | 133.830 | 0.000 | 0.000 | ||
958 | 2023.04.21 06:45 | modify | 321 | 0.10 | 133.830 | 134.380 | 132.980 | ||
959 | 2023.04.21 08:30 | sell | 322 | 0.10 | 133.921 | 0.000 | 0.000 | ||
960 | 2023.04.21 08:30 | modify | 322 | 0.10 | 133.921 | 134.471 | 133.071 | ||
961 | 2023.04.21 08:45 | sell | 323 | 0.10 | 133.814 | 0.000 | 0.000 | ||
962 | 2023.04.21 08:45 | modify | 323 | 0.10 | 133.814 | 134.364 | 132.964 | ||
963 | 2023.04.21 09:00 | sell | 324 | 0.10 | 133.769 | 0.000 | 0.000 | ||
964 | 2023.04.21 09:00 | modify | 324 | 0.10 | 133.769 | 134.319 | 132.919 | ||
965 | 2023.04.21 09:15 | sell | 325 | 0.10 | 133.844 | 0.000 | 0.000 | ||
966 | 2023.04.21 09:15 | modify | 325 | 0.10 | 133.844 | 134.394 | 132.994 | ||
967 | 2023.04.21 09:30 | sell | 326 | 0.10 | 133.908 | 0.000 | 0.000 | ||
968 | 2023.04.21 09:30 | modify | 326 | 0.10 | 133.908 | 134.458 | 133.058 | ||
969 | 2023.04.21 10:15 | sell | 327 | 0.10 | 133.770 | 0.000 | 0.000 | ||
970 | 2023.04.21 10:15 | modify | 327 | 0.10 | 133.770 | 134.320 | 132.920 | ||
971 | 2023.04.21 10:30 | sell | 328 | 0.10 | 133.811 | 0.000 | 0.000 | ||
972 | 2023.04.21 10:30 | modify | 328 | 0.10 | 133.811 | 134.361 | 132.961 | ||
973 | 2023.04.21 10:45 | sell | 329 | 0.10 | 133.708 | 0.000 | 0.000 | ||
974 | 2023.04.21 10:45 | modify | 329 | 0.10 | 133.708 | 134.258 | 132.858 | ||
975 | 2023.04.21 12:00 | sell | 330 | 0.10 | 133.761 | 0.000 | 0.000 | ||
976 | 2023.04.21 12:00 | modify | 330 | 0.10 | 133.761 | 134.311 | 132.911 | ||
977 | 2023.04.21 12:30 | sell | 331 | 0.10 | 133.784 | 0.000 | 0.000 | ||
978 | 2023.04.21 12:30 | modify | 331 | 0.10 | 133.784 | 134.334 | 132.934 | ||
979 | 2023.04.21 12:45 | sell | 332 | 0.10 | 133.740 | 0.000 | 0.000 | ||
980 | 2023.04.21 12:45 | modify | 332 | 0.10 | 133.740 | 134.290 | 132.890 | ||
981 | 2023.04.21 13:00 | close | 332 | 0.10 | 133.666 | 134.290 | 132.890 | 5.54 | 10769.16 |
982 | 2023.04.21 13:00 | close | 331 | 0.10 | 133.666 | 134.334 | 132.934 | 8.83 | 10777.99 |
983 | 2023.04.21 13:00 | close | 330 | 0.10 | 133.666 | 134.311 | 132.911 | 7.11 | 10785.10 |
984 | 2023.04.21 13:00 | close | 329 | 0.10 | 133.666 | 134.258 | 132.858 | 3.14 | 10788.24 |
985 | 2023.04.21 13:00 | close | 328 | 0.10 | 133.666 | 134.361 | 132.961 | 10.85 | 10799.09 |
986 | 2023.04.21 13:00 | close | 327 | 0.10 | 133.666 | 134.320 | 132.920 | 7.78 | 10806.87 |
987 | 2023.04.21 13:00 | close | 326 | 0.10 | 133.666 | 134.458 | 133.058 | 18.10 | 10824.97 |
988 | 2023.04.21 13:00 | close | 325 | 0.10 | 133.666 | 134.394 | 132.994 | 13.32 | 10838.29 |
989 | 2023.04.21 13:00 | close | 324 | 0.10 | 133.666 | 134.319 | 132.919 | 7.71 | 10846.00 |
990 | 2023.04.21 13:00 | close | 323 | 0.10 | 133.666 | 134.364 | 132.964 | 11.07 | 10857.07 |
991 | 2023.04.21 13:00 | close | 322 | 0.10 | 133.666 | 134.471 | 133.071 | 19.08 | 10876.15 |
992 | 2023.04.21 13:00 | close | 321 | 0.10 | 133.666 | 134.380 | 132.980 | 12.27 | 10888.42 |
993 | 2023.04.21 13:00 | close | 320 | 0.10 | 133.666 | 134.325 | 132.925 | 8.15 | 10896.57 |
994 | 2023.04.21 13:00 | close | 319 | 0.10 | 133.666 | 134.381 | 132.981 | 12.34 | 10908.91 |
995 | 2023.04.21 13:00 | close | 318 | 0.10 | 133.666 | 134.348 | 132.948 | 9.88 | 10918.79 |
996 | 2023.04.21 13:00 | close | 317 | 0.10 | 133.666 | 134.398 | 132.998 | 13.62 | 10932.41 |
997 | 2023.04.24 05:45 | buy | 333 | 0.10 | 134.488 | 0.000 | 0.000 | ||
998 | 2023.04.24 05:45 | modify | 333 | 0.10 | 134.488 | 133.938 | 135.338 | ||
999 | 2023.04.24 06:00 | buy | 334 | 0.10 | 134.406 | 0.000 | 0.000 | ||
1000 | 2023.04.24 06:00 | modify | 334 | 0.10 | 134.406 | 133.856 | 135.256 | ||
1001 | 2023.04.24 07:45 | buy | 335 | 0.10 | 134.290 | 0.000 | 0.000 | ||
1002 | 2023.04.24 07:45 | modify | 335 | 0.10 | 134.290 | 133.740 | 135.140 | ||
1003 | 2023.04.24 08:00 | buy | 336 | 0.10 | 134.255 | 0.000 | 0.000 | ||
1004 | 2023.04.24 08:00 | modify | 336 | 0.10 | 134.255 | 133.705 | 135.105 | ||
1005 | 2023.04.24 08:15 | buy | 337 | 0.10 | 134.318 | 0.000 | 0.000 | ||
1006 | 2023.04.24 08:15 | modify | 337 | 0.10 | 134.318 | 133.768 | 135.168 | ||
1007 | 2023.04.24 08:30 | buy | 338 | 0.10 | 134.407 | 0.000 | 0.000 | ||
1008 | 2023.04.24 08:30 | modify | 338 | 0.10 | 134.407 | 133.857 | 135.257 | ||
1009 | 2023.04.24 08:45 | buy | 339 | 0.10 | 134.399 | 0.000 | 0.000 | ||
1010 | 2023.04.24 08:45 | modify | 339 | 0.10 | 134.399 | 133.849 | 135.249 | ||
1011 | 2023.04.24 09:00 | buy | 340 | 0.10 | 134.320 | 0.000 | 0.000 | ||
1012 | 2023.04.24 09:00 | modify | 340 | 0.10 | 134.320 | 133.770 | 135.170 | ||
1013 | 2023.04.24 10:00 | buy | 341 | 0.10 | 134.437 | 0.000 | 0.000 | ||
1014 | 2023.04.24 10:00 | modify | 341 | 0.10 | 134.437 | 133.887 | 135.287 | ||
1015 | 2023.04.24 10:15 | buy | 342 | 0.10 | 134.517 | 0.000 | 0.000 | ||
1016 | 2023.04.24 10:15 | modify | 342 | 0.10 | 134.517 | 133.967 | 135.367 | ||
1017 | 2023.04.24 10:30 | close | 342 | 0.10 | 134.615 | 133.967 | 135.367 | 7.28 | 10939.69 |
1018 | 2023.04.24 10:30 | close | 341 | 0.10 | 134.615 | 133.887 | 135.287 | 13.22 | 10952.91 |
1019 | 2023.04.24 10:30 | close | 340 | 0.10 | 134.615 | 133.770 | 135.170 | 21.91 | 10974.82 |
1020 | 2023.04.24 10:30 | close | 339 | 0.10 | 134.615 | 133.849 | 135.249 | 16.05 | 10990.87 |
1021 | 2023.04.24 10:30 | close | 338 | 0.10 | 134.615 | 133.857 | 135.257 | 15.45 | 11006.32 |
1022 | 2023.04.24 10:30 | close | 337 | 0.10 | 134.615 | 133.768 | 135.168 | 22.06 | 11028.38 |
1023 | 2023.04.24 10:30 | close | 336 | 0.10 | 134.615 | 133.705 | 135.105 | 26.74 | 11055.12 |
1024 | 2023.04.24 10:30 | close | 335 | 0.10 | 134.615 | 133.740 | 135.140 | 24.14 | 11079.26 |
1025 | 2023.04.24 10:30 | close | 334 | 0.10 | 134.615 | 133.856 | 135.256 | 15.53 | 11094.79 |
1026 | 2023.04.24 10:30 | close | 333 | 0.10 | 134.615 | 133.938 | 135.338 | 9.43 | 11104.22 |
1027 | 2023.04.25 06:45 | buy | 343 | 0.10 | 134.225 | 0.000 | 0.000 | ||
1028 | 2023.04.25 06:45 | modify | 343 | 0.10 | 134.225 | 133.675 | 135.075 | ||
1029 | 2023.04.25 07:00 | buy | 344 | 0.10 | 134.480 | 0.000 | 0.000 | ||
1030 | 2023.04.25 07:00 | modify | 344 | 0.10 | 134.480 | 133.930 | 135.330 | ||
1031 | 2023.04.25 07:15 | buy | 345 | 0.10 | 134.252 | 0.000 | 0.000 | ||
1032 | 2023.04.25 07:15 | modify | 345 | 0.10 | 134.252 | 133.702 | 135.102 | ||
1033 | 2023.04.25 07:30 | buy | 346 | 0.10 | 134.193 | 0.000 | 0.000 | ||
1034 | 2023.04.25 07:30 | modify | 346 | 0.10 | 134.193 | 133.643 | 135.043 | ||
1035 | 2023.04.25 08:15 | sell | 347 | 0.10 | 134.096 | 0.000 | 0.000 | ||
1036 | 2023.04.25 08:15 | modify | 347 | 0.10 | 134.096 | 134.646 | 133.246 | ||
1037 | 2023.04.25 08:30 | sell | 348 | 0.10 | 134.085 | 0.000 | 0.000 | ||
1038 | 2023.04.25 08:30 | modify | 348 | 0.10 | 134.085 | 134.635 | 133.235 | ||
1039 | 2023.04.25 09:00 | sell | 349 | 0.10 | 134.111 | 0.000 | 0.000 | ||
1040 | 2023.04.25 09:00 | modify | 349 | 0.10 | 134.111 | 134.661 | 133.261 | ||
1041 | 2023.04.25 09:30 | s/l | 344 | 0.10 | 133.930 | 133.930 | 135.330 | -41.07 | 11063.15 |
1042 | 2023.04.25 09:30 | sell | 350 | 0.10 | 133.907 | 0.000 | 0.000 | ||
1043 | 2023.04.25 09:30 | modify | 350 | 0.10 | 133.907 | 134.457 | 133.057 | ||
1044 | 2023.04.25 09:45 | sell | 351 | 0.10 | 133.863 | 0.000 | 0.000 | ||
1045 | 2023.04.25 09:45 | modify | 351 | 0.10 | 133.863 | 134.413 | 133.013 | ||
1046 | 2023.04.25 10:00 | sell | 352 | 0.10 | 133.841 | 0.000 | 0.000 | ||
1047 | 2023.04.25 10:00 | modify | 352 | 0.10 | 133.841 | 134.391 | 132.991 | ||
1048 | 2023.04.25 10:15 | sell | 353 | 0.10 | 133.880 | 0.000 | 0.000 | ||
1049 | 2023.04.25 10:15 | modify | 353 | 0.10 | 133.880 | 134.430 | 133.030 | ||
1050 | 2023.04.25 12:45 | sell | 354 | 0.10 | 133.984 | 0.000 | 0.000 | ||
1051 | 2023.04.25 12:45 | modify | 354 | 0.10 | 133.984 | 134.534 | 133.134 | ||
1052 | 2023.04.25 13:00 | sell | 355 | 0.10 | 133.927 | 0.000 | 0.000 | ||
1053 | 2023.04.25 13:00 | modify | 355 | 0.10 | 133.927 | 134.477 | 133.077 | ||
1054 | 2023.04.25 13:15 | sell | 356 | 0.10 | 133.930 | 0.000 | 0.000 | ||
1055 | 2023.04.25 13:15 | modify | 356 | 0.10 | 133.930 | 134.480 | 133.080 | ||
1056 | 2023.04.25 13:30 | sell | 357 | 0.10 | 133.946 | 0.000 | 0.000 | ||
1057 | 2023.04.25 13:30 | modify | 357 | 0.10 | 133.946 | 134.496 | 133.096 | ||
1058 | 2023.04.25 13:45 | sell | 358 | 0.10 | 133.889 | 0.000 | 0.000 | ||
1059 | 2023.04.25 13:45 | modify | 358 | 0.10 | 133.889 | 134.439 | 133.039 | ||
1060 | 2023.04.25 14:00 | sell | 359 | 0.10 | 133.881 | 0.000 | 0.000 | ||
1061 | 2023.04.25 14:00 | modify | 359 | 0.10 | 133.881 | 134.431 | 133.031 | ||
1062 | 2023.04.25 14:15 | sell | 360 | 0.10 | 133.925 | 0.000 | 0.000 | ||
1063 | 2023.04.25 14:15 | modify | 360 | 0.10 | 133.925 | 134.475 | 133.075 | ||
1064 | 2023.04.25 14:30 | sell | 361 | 0.10 | 133.922 | 0.000 | 0.000 | ||
1065 | 2023.04.25 14:30 | modify | 361 | 0.10 | 133.922 | 134.472 | 133.072 | ||
1066 | 2023.04.25 14:45 | sell | 362 | 0.10 | 133.793 | 0.000 | 0.000 | ||
1067 | 2023.04.25 14:45 | modify | 362 | 0.10 | 133.793 | 134.343 | 132.943 | ||
1068 | 2023.04.25 15:00 | sell | 363 | 0.10 | 133.867 | 0.000 | 0.000 | ||
1069 | 2023.04.25 15:00 | modify | 363 | 0.10 | 133.867 | 134.417 | 133.017 | ||
1070 | 2023.04.25 16:15 | sell | 364 | 0.10 | 133.918 | 0.000 | 0.000 | ||
1071 | 2023.04.25 16:15 | modify | 364 | 0.10 | 133.918 | 134.468 | 133.068 | ||
1072 | 2023.04.25 16:30 | sell | 365 | 0.10 | 133.941 | 0.000 | 0.000 | ||
1073 | 2023.04.25 16:30 | modify | 365 | 0.10 | 133.941 | 134.491 | 133.091 | ||
1074 | 2023.04.25 17:00 | sell | 366 | 0.10 | 133.834 | 0.000 | 0.000 | ||
1075 | 2023.04.25 17:00 | modify | 366 | 0.10 | 133.834 | 134.384 | 132.984 | ||
1076 | 2023.04.25 17:15 | sell | 367 | 0.10 | 133.761 | 0.000 | 0.000 | ||
1077 | 2023.04.25 17:15 | modify | 367 | 0.10 | 133.761 | 134.311 | 132.911 | ||
1078 | 2023.04.25 17:30 | s/l | 343 | 0.10 | 133.675 | 133.675 | 135.075 | -41.15 | 11022.00 |
1079 | 2023.04.25 17:30 | s/l | 345 | 0.10 | 133.702 | 133.702 | 135.102 | -41.15 | 10980.85 |
1080 | 2023.04.25 17:30 | s/l | 346 | 0.10 | 133.643 | 133.643 | 135.043 | -41.15 | 10939.70 |
1081 | 2023.04.25 17:30 | close | 367 | 0.10 | 133.678 | 134.311 | 132.911 | 6.21 | 10945.91 |
1082 | 2023.04.25 17:30 | close | 366 | 0.10 | 133.678 | 134.384 | 132.984 | 11.67 | 10957.58 |
1083 | 2023.04.25 17:30 | close | 365 | 0.10 | 133.678 | 134.491 | 133.091 | 19.67 | 10977.25 |
1084 | 2023.04.25 17:30 | close | 364 | 0.10 | 133.678 | 134.468 | 133.068 | 17.95 | 10995.20 |
1085 | 2023.04.25 17:30 | close | 363 | 0.10 | 133.678 | 134.417 | 133.017 | 14.14 | 11009.34 |
1086 | 2023.04.25 17:30 | close | 362 | 0.10 | 133.678 | 134.343 | 132.943 | 8.60 | 11017.94 |
1087 | 2023.04.25 17:30 | close | 361 | 0.10 | 133.678 | 134.472 | 133.072 | 18.25 | 11036.19 |
1088 | 2023.04.25 17:30 | close | 360 | 0.10 | 133.678 | 134.475 | 133.075 | 18.48 | 11054.67 |
1089 | 2023.04.25 17:30 | close | 359 | 0.10 | 133.678 | 134.431 | 133.031 | 15.19 | 11069.86 |
1090 | 2023.04.25 17:30 | close | 358 | 0.10 | 133.678 | 134.439 | 133.039 | 15.78 | 11085.64 |
1091 | 2023.04.25 17:30 | close | 357 | 0.10 | 133.678 | 134.496 | 133.096 | 20.05 | 11105.69 |
1092 | 2023.04.25 17:30 | close | 356 | 0.10 | 133.678 | 134.480 | 133.080 | 18.85 | 11124.54 |
1093 | 2023.04.25 17:30 | close | 355 | 0.10 | 133.678 | 134.477 | 133.077 | 18.63 | 11143.17 |
1094 | 2023.04.25 17:30 | close | 354 | 0.10 | 133.678 | 134.534 | 133.134 | 22.89 | 11166.06 |
1095 | 2023.04.25 17:30 | close | 353 | 0.10 | 133.678 | 134.430 | 133.030 | 15.11 | 11181.17 |
1096 | 2023.04.25 17:30 | close | 352 | 0.10 | 133.678 | 134.391 | 132.991 | 12.19 | 11193.36 |
1097 | 2023.04.25 17:30 | close | 351 | 0.10 | 133.678 | 134.413 | 133.013 | 13.84 | 11207.20 |
1098 | 2023.04.25 17:30 | close | 350 | 0.10 | 133.678 | 134.457 | 133.057 | 17.13 | 11224.33 |
1099 | 2023.04.25 17:30 | close | 349 | 0.10 | 133.678 | 134.661 | 133.261 | 32.39 | 11256.72 |
1100 | 2023.04.25 17:30 | close | 348 | 0.10 | 133.678 | 134.635 | 133.235 | 30.45 | 11287.17 |
1101 | 2023.04.25 17:30 | close | 347 | 0.10 | 133.678 | 134.646 | 133.246 | 31.27 | 11318.44 |
1102 | 2023.04.26 05:30 | sell | 368 | 0.10 | 133.585 | 0.000 | 0.000 | ||
1103 | 2023.04.26 05:30 | modify | 368 | 0.10 | 133.585 | 134.135 | 132.735 | ||
1104 | 2023.04.26 07:15 | sell | 369 | 0.10 | 133.609 | 0.000 | 0.000 | ||
1105 | 2023.04.26 07:15 | modify | 369 | 0.10 | 133.609 | 134.159 | 132.759 | ||
1106 | 2023.04.26 07:30 | sell | 370 | 0.10 | 133.548 | 0.000 | 0.000 | ||
1107 | 2023.04.26 07:30 | modify | 370 | 0.10 | 133.548 | 134.098 | 132.698 | ||
1108 | 2023.04.26 07:45 | sell | 371 | 0.10 | 133.575 | 0.000 | 0.000 | ||
1109 | 2023.04.26 07:45 | modify | 371 | 0.10 | 133.575 | 134.125 | 132.725 | ||
1110 | 2023.04.26 08:00 | sell | 372 | 0.10 | 133.449 | 0.000 | 0.000 | ||
1111 | 2023.04.26 08:00 | modify | 372 | 0.10 | 133.449 | 133.999 | 132.599 | ||
1112 | 2023.04.26 08:15 | sell | 373 | 0.10 | 133.491 | 0.000 | 0.000 | ||
1113 | 2023.04.26 08:15 | modify | 373 | 0.10 | 133.491 | 134.041 | 132.641 | ||
1114 | 2023.04.26 08:30 | buy | 374 | 0.10 | 133.587 | 0.000 | 0.000 | ||
1115 | 2023.04.26 08:30 | modify | 374 | 0.10 | 133.587 | 133.037 | 134.437 | ||
1116 | 2023.04.26 09:30 | sell | 375 | 0.10 | 133.508 | 0.000 | 0.000 | ||
1117 | 2023.04.26 09:30 | modify | 375 | 0.10 | 133.508 | 134.058 | 132.658 | ||
1118 | 2023.04.26 09:45 | sell | 376 | 0.10 | 133.528 | 0.000 | 0.000 | ||
1119 | 2023.04.26 09:45 | modify | 376 | 0.10 | 133.528 | 134.078 | 132.678 | ||
1120 | 2023.04.26 10:00 | sell | 377 | 0.10 | 133.432 | 0.000 | 0.000 | ||
1121 | 2023.04.26 10:00 | modify | 377 | 0.10 | 133.432 | 133.982 | 132.582 | ||
1122 | 2023.04.26 10:15 | sell | 378 | 0.10 | 133.319 | 0.000 | 0.000 | ||
1123 | 2023.04.26 10:15 | modify | 378 | 0.10 | 133.319 | 133.869 | 132.469 | ||
1124 | 2023.04.26 10:30 | sell | 379 | 0.10 | 133.369 | 0.000 | 0.000 | ||
1125 | 2023.04.26 10:30 | modify | 379 | 0.10 | 133.369 | 133.919 | 132.519 | ||
1126 | 2023.04.26 10:45 | sell | 380 | 0.10 | 133.462 | 0.000 | 0.000 | ||
1127 | 2023.04.26 10:45 | modify | 380 | 0.10 | 133.462 | 134.012 | 132.612 | ||
1128 | 2023.04.26 11:00 | sell | 381 | 0.10 | 133.413 | 0.000 | 0.000 | ||
1129 | 2023.04.26 11:00 | modify | 381 | 0.10 | 133.413 | 133.963 | 132.563 | ||
1130 | 2023.04.26 11:30 | sell | 382 | 0.10 | 133.279 | 0.000 | 0.000 | ||
1131 | 2023.04.26 11:30 | modify | 382 | 0.10 | 133.279 | 133.829 | 132.429 | ||
1132 | 2023.04.26 11:45 | s/l | 378 | 0.10 | 133.869 | 133.869 | 132.469 | -41.11 | 11277.33 |
1133 | 2023.04.26 11:45 | s/l | 382 | 0.10 | 133.829 | 133.829 | 132.429 | -41.11 | 11236.22 |
1134 | 2023.04.26 11:45 | buy | 383 | 0.10 | 133.776 | 0.000 | 0.000 | ||
1135 | 2023.04.26 11:45 | modify | 383 | 0.10 | 133.776 | 133.226 | 134.626 | ||
1136 | 2023.04.26 12:00 | buy | 384 | 0.10 | 133.766 | 0.000 | 0.000 | ||
1137 | 2023.04.26 12:00 | modify | 384 | 0.10 | 133.766 | 133.216 | 134.616 | ||
1138 | 2023.04.26 12:15 | buy | 385 | 0.10 | 133.783 | 0.000 | 0.000 | ||
1139 | 2023.04.26 12:15 | modify | 385 | 0.10 | 133.783 | 133.233 | 134.633 | ||
1140 | 2023.04.26 12:30 | buy | 386 | 0.10 | 133.709 | 0.000 | 0.000 | ||
1141 | 2023.04.26 12:30 | modify | 386 | 0.10 | 133.709 | 133.159 | 134.559 | ||
1142 | 2023.04.26 12:45 | s/l | 379 | 0.10 | 133.919 | 133.919 | 132.519 | -41.13 | 11195.09 |
1143 | 2023.04.26 12:45 | s/l | 381 | 0.10 | 133.963 | 133.963 | 132.563 | -41.13 | 11153.96 |
1144 | 2023.04.26 13:15 | sell | 387 | 0.10 | 133.556 | 0.000 | 0.000 | ||
1145 | 2023.04.26 13:15 | modify | 387 | 0.10 | 133.556 | 134.106 | 132.706 | ||
1146 | 2023.04.26 13:30 | s/l | 383 | 0.10 | 133.226 | 133.226 | 134.626 | -41.31 | 11112.65 |
1147 | 2023.04.26 13:30 | s/l | 384 | 0.10 | 133.216 | 133.216 | 134.616 | -41.32 | 11071.33 |
1148 | 2023.04.26 13:30 | s/l | 385 | 0.10 | 133.233 | 133.233 | 134.633 | -41.31 | 11030.02 |
1149 | 2023.04.26 13:30 | s/l | 386 | 0.10 | 133.159 | 133.159 | 134.559 | -41.31 | 10988.71 |
1150 | 2023.04.26 13:30 | sell | 388 | 0.10 | 133.135 | 0.000 | 0.000 | ||
1151 | 2023.04.26 13:30 | modify | 388 | 0.10 | 133.135 | 133.685 | 132.285 | ||
1152 | 2023.04.26 13:45 | sell | 389 | 0.10 | 133.203 | 0.000 | 0.000 | ||
1153 | 2023.04.26 13:45 | modify | 389 | 0.10 | 133.203 | 133.753 | 132.353 | ||
1154 | 2023.04.26 14:00 | sell | 390 | 0.10 | 133.166 | 0.000 | 0.000 | ||
1155 | 2023.04.26 14:00 | modify | 390 | 0.10 | 133.166 | 133.716 | 132.316 | ||
1156 | 2023.04.26 14:15 | sell | 391 | 0.10 | 133.265 | 0.000 | 0.000 | ||
1157 | 2023.04.26 14:15 | modify | 391 | 0.10 | 133.265 | 133.815 | 132.415 | ||
1158 | 2023.04.26 14:30 | s/l | 374 | 0.10 | 133.037 | 133.037 | 134.437 | -41.35 | 10947.36 |
1159 | 2023.04.26 14:30 | sell | 392 | 0.10 | 133.025 | 0.000 | 0.000 | ||
1160 | 2023.04.26 14:30 | modify | 392 | 0.10 | 133.025 | 133.575 | 132.175 | ||
1161 | 2023.04.26 15:15 | close | 392 | 0.10 | 133.512 | 133.575 | 132.175 | -36.48 | 10910.88 |
1162 | 2023.04.26 15:15 | close | 391 | 0.10 | 133.512 | 133.815 | 132.415 | -18.50 | 10892.38 |
1163 | 2023.04.26 15:15 | close | 390 | 0.10 | 133.512 | 133.716 | 132.316 | -25.92 | 10866.46 |
1164 | 2023.04.26 15:15 | close | 389 | 0.10 | 133.512 | 133.753 | 132.353 | -23.14 | 10843.32 |
1165 | 2023.04.26 15:15 | close | 388 | 0.10 | 133.512 | 133.685 | 132.285 | -28.24 | 10815.08 |
1166 | 2023.04.26 15:15 | close | 387 | 0.10 | 133.512 | 134.106 | 132.706 | 3.30 | 10818.38 |
1167 | 2023.04.26 15:15 | close | 380 | 0.10 | 133.512 | 134.012 | 132.612 | -3.74 | 10814.64 |
1168 | 2023.04.26 15:15 | close | 377 | 0.10 | 133.512 | 133.982 | 132.582 | -5.99 | 10808.65 |
1169 | 2023.04.26 15:15 | close | 376 | 0.10 | 133.512 | 134.078 | 132.678 | 1.20 | 10809.85 |
1170 | 2023.04.26 15:15 | close | 375 | 0.10 | 133.512 | 134.058 | 132.658 | -0.30 | 10809.55 |
1171 | 2023.04.26 15:15 | close | 373 | 0.10 | 133.512 | 134.041 | 132.641 | -1.57 | 10807.98 |
1172 | 2023.04.26 15:15 | close | 372 | 0.10 | 133.512 | 133.999 | 132.599 | -4.72 | 10803.26 |
1173 | 2023.04.26 15:15 | close | 371 | 0.10 | 133.512 | 134.125 | 132.725 | 4.72 | 10807.98 |
1174 | 2023.04.26 15:15 | close | 370 | 0.10 | 133.512 | 134.098 | 132.698 | 2.70 | 10810.68 |
1175 | 2023.04.26 15:15 | close | 369 | 0.10 | 133.512 | 134.159 | 132.759 | 7.27 | 10817.95 |
1176 | 2023.04.26 15:15 | close | 368 | 0.10 | 133.512 | 134.135 | 132.735 | 5.47 | 10823.42 |
1177 | 2023.04.27 06:15 | buy | 393 | 0.10 | 133.734 | 0.000 | 0.000 | ||
1178 | 2023.04.27 06:15 | modify | 393 | 0.10 | 133.734 | 133.184 | 134.584 | ||
1179 | 2023.04.27 06:30 | buy | 394 | 0.10 | 133.806 | 0.000 | 0.000 | ||
1180 | 2023.04.27 06:30 | modify | 394 | 0.10 | 133.806 | 133.256 | 134.656 | ||
1181 | 2023.04.27 06:45 | buy | 395 | 0.10 | 133.840 | 0.000 | 0.000 | ||
1182 | 2023.04.27 06:45 | modify | 395 | 0.10 | 133.840 | 133.290 | 134.690 | ||
1183 | 2023.04.27 07:00 | buy | 396 | 0.10 | 133.774 | 0.000 | 0.000 | ||
1184 | 2023.04.27 07:00 | modify | 396 | 0.10 | 133.774 | 133.224 | 134.624 | ||
1185 | 2023.04.27 07:15 | buy | 397 | 0.10 | 133.770 | 0.000 | 0.000 | ||
1186 | 2023.04.27 07:15 | modify | 397 | 0.10 | 133.770 | 133.220 | 134.620 | ||
1187 | 2023.04.27 08:00 | buy | 398 | 0.10 | 133.813 | 0.000 | 0.000 | ||
1188 | 2023.04.27 08:00 | modify | 398 | 0.10 | 133.813 | 133.263 | 134.663 | ||
1189 | 2023.04.27 08:15 | buy | 399 | 0.10 | 133.824 | 0.000 | 0.000 | ||
1190 | 2023.04.27 08:15 | modify | 399 | 0.10 | 133.824 | 133.274 | 134.674 | ||
1191 | 2023.04.27 08:30 | buy | 400 | 0.10 | 133.873 | 0.000 | 0.000 | ||
1192 | 2023.04.27 08:30 | modify | 400 | 0.10 | 133.873 | 133.323 | 134.723 | ||
1193 | 2023.04.27 08:45 | buy | 401 | 0.10 | 133.805 | 0.000 | 0.000 | ||
1194 | 2023.04.27 08:45 | modify | 401 | 0.10 | 133.805 | 133.255 | 134.655 | ||
1195 | 2023.04.27 09:00 | buy | 402 | 0.10 | 133.903 | 0.000 | 0.000 | ||
1196 | 2023.04.27 09:00 | modify | 402 | 0.10 | 133.903 | 133.353 | 134.753 | ||
1197 | 2023.04.27 09:15 | buy | 403 | 0.10 | 133.853 | 0.000 | 0.000 | ||
1198 | 2023.04.27 09:15 | modify | 403 | 0.10 | 133.853 | 133.303 | 134.703 | ||
1199 | 2023.04.27 09:45 | buy | 404 | 0.10 | 133.841 | 0.000 | 0.000 | ||
1200 | 2023.04.27 09:45 | modify | 404 | 0.10 | 133.841 | 133.291 | 134.691 | ||
1201 | 2023.04.27 10:15 | buy | 405 | 0.10 | 133.854 | 0.000 | 0.000 | ||
1202 | 2023.04.27 10:15 | modify | 405 | 0.10 | 133.854 | 133.304 | 134.704 | ||
1203 | 2023.04.27 11:15 | sell | 406 | 0.10 | 133.467 | 0.000 | 0.000 | ||
1204 | 2023.04.27 11:15 | modify | 406 | 0.10 | 133.467 | 134.017 | 132.617 | ||
1205 | 2023.04.27 11:30 | sell | 407 | 0.10 | 133.485 | 0.000 | 0.000 | ||
1206 | 2023.04.27 11:30 | modify | 407 | 0.10 | 133.485 | 134.035 | 132.635 | ||
1207 | 2023.04.27 11:45 | sell | 408 | 0.10 | 133.452 | 0.000 | 0.000 | ||
1208 | 2023.04.27 11:45 | modify | 408 | 0.10 | 133.452 | 134.002 | 132.602 | ||
1209 | 2023.04.27 12:00 | sell | 409 | 0.10 | 133.486 | 0.000 | 0.000 | ||
1210 | 2023.04.27 12:00 | modify | 409 | 0.10 | 133.486 | 134.036 | 132.636 | ||
1211 | 2023.04.27 12:15 | s/l | 395 | 0.10 | 133.290 | 133.290 | 134.690 | -41.26 | 10782.16 |
1212 | 2023.04.27 12:15 | s/l | 400 | 0.10 | 133.323 | 133.323 | 134.723 | -41.25 | 10740.91 |
1213 | 2023.04.27 12:15 | s/l | 402 | 0.10 | 133.353 | 133.353 | 134.753 | -41.25 | 10699.66 |
1214 | 2023.04.27 12:15 | s/l | 403 | 0.10 | 133.303 | 133.303 | 134.703 | -41.25 | 10658.41 |
1215 | 2023.04.27 12:15 | s/l | 404 | 0.10 | 133.291 | 133.291 | 134.691 | -41.25 | 10617.16 |
1216 | 2023.04.27 12:15 | s/l | 405 | 0.10 | 133.304 | 133.304 | 134.704 | -41.26 | 10575.90 |
1217 | 2023.04.27 12:15 | close | 409 | 0.10 | 133.363 | 134.036 | 132.636 | 9.22 | 10585.12 |
1218 | 2023.04.27 12:15 | close | 408 | 0.10 | 133.363 | 134.002 | 132.602 | 6.67 | 10591.79 |
1219 | 2023.04.27 12:15 | close | 407 | 0.10 | 133.363 | 134.035 | 132.635 | 9.15 | 10600.94 |
1220 | 2023.04.27 12:15 | close | 406 | 0.10 | 133.363 | 134.017 | 132.617 | 7.80 | 10608.74 |
1221 | 2023.04.27 12:15 | close | 401 | 0.10 | 133.333 | 133.255 | 134.655 | -35.40 | 10573.34 |
1222 | 2023.04.27 12:15 | close | 399 | 0.10 | 133.333 | 133.274 | 134.674 | -36.83 | 10536.51 |
1223 | 2023.04.27 12:15 | close | 398 | 0.10 | 133.333 | 133.263 | 134.663 | -36.00 | 10500.51 |
1224 | 2023.04.27 12:15 | close | 397 | 0.10 | 133.333 | 133.220 | 134.620 | -32.78 | 10467.73 |
1225 | 2023.04.27 12:15 | close | 396 | 0.10 | 133.333 | 133.224 | 134.624 | -33.08 | 10434.65 |
1226 | 2023.04.27 12:15 | close | 394 | 0.10 | 133.333 | 133.256 | 134.656 | -35.48 | 10399.17 |
1227 | 2023.04.27 12:15 | close | 393 | 0.10 | 133.333 | 133.184 | 134.584 | -30.08 | 10369.09 |
1228 | 2023.04.28 05:30 | buy | 410 | 0.10 | 134.929 | 0.000 | 0.000 | ||
1229 | 2023.04.28 05:30 | modify | 410 | 0.10 | 134.929 | 134.379 | 135.779 | ||
1230 | 2023.04.28 05:45 | buy | 411 | 0.10 | 135.016 | 0.000 | 0.000 | ||
1231 | 2023.04.28 05:45 | modify | 411 | 0.10 | 135.016 | 134.466 | 135.866 | ||
1232 | 2023.04.28 06:00 | buy | 412 | 0.10 | 135.006 | 0.000 | 0.000 | ||
1233 | 2023.04.28 06:00 | modify | 412 | 0.10 | 135.006 | 134.456 | 135.856 | ||
1234 | 2023.04.28 06:15 | buy | 413 | 0.10 | 135.059 | 0.000 | 0.000 | ||
1235 | 2023.04.28 06:15 | modify | 413 | 0.10 | 135.059 | 134.509 | 135.909 | ||
1236 | 2023.04.28 06:30 | buy | 414 | 0.10 | 135.252 | 0.000 | 0.000 | ||
1237 | 2023.04.28 06:30 | modify | 414 | 0.10 | 135.252 | 134.702 | 136.102 | ||
1238 | 2023.04.28 06:45 | close | 414 | 0.10 | 135.699 | 134.702 | 136.102 | 32.94 | 10402.03 |
1239 | 2023.04.28 06:45 | close | 413 | 0.10 | 135.699 | 134.509 | 135.909 | 47.16 | 10449.19 |
1240 | 2023.04.28 06:45 | close | 412 | 0.10 | 135.699 | 134.456 | 135.856 | 51.07 | 10500.26 |
1241 | 2023.04.28 06:45 | close | 411 | 0.10 | 135.699 | 134.466 | 135.866 | 50.33 | 10550.59 |
1242 | 2023.04.28 06:45 | close | 410 | 0.10 | 135.699 | 134.379 | 135.779 | 56.74 | 10607.33 |